TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:06 | - | 2,952 |
20.09.24 13:09:49 | - | 2,953 |
20.09.24 13:06:49 | - | 2,953 |
20.09.24 13:03:48 | - | 2,953 |
20.09.24 13:03:42 | - | 2,952 |
20.09.24 13:02:57 | - | 2,952 |
20.09.24 13:00:21 | - | 2,951 |
20.09.24 13:00:20 | - | 2,951 |
20.09.24 12:59:01 | - | 2,952 |
20.09.24 12:58:59 | - | 2,951 |
20.09.24 12:57:03 | - | 2,951 |
20.09.24 12:57:03 | - | 2,950 |
20.09.24 12:56:46 | - | 2,950 |
20.09.24 12:53:45 | - | 2,950 |
20.09.24 12:50:45 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:22 | - | 2,951 |
20.09.24 12:49:06 | - | 2,952 |
20.09.24 12:48:56 | - | 2,951 |
20.09.24 12:46:41 | - | 2,952 |
20.09.24 12:46:28 | - | 2,953 |
20.09.24 12:46:11 | - | 2,952 |
20.09.24 12:43:11 | - | 2,952 |
20.09.24 12:43:03 | - | 2,953 |
20.09.24 12:42:03 | - | 2,954 |
20.09.24 12:39:31 | - | 2,953 |
20.09.24 12:38:48 | - | 2,954 |
20.09.24 12:37:09 | - | 2,953 |
20.09.24 12:36:24 | - | 2,954 |
20.09.24 12:35:28 | - | 2,953 |
20.09.24 12:34:45 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:45 | - | 2,951 |
20.09.24 12:34:13 | - | 2,955 |
20.09.24 12:31:12 | - | 2,955 |
20.09.24 12:30:16 | - | 2,956 |
20.09.24 12:30:11 | - | 2,955 |
20.09.24 12:29:52 | - | 2,956 |
20.09.24 12:29:51 | - | 2,955 |
20.09.24 12:29:40 | - | 2,956 |
20.09.24 12:29:20 | - | 2,955 |
20.09.24 12:29:04 | - | 2,954 |
20.09.24 12:27:16 | - | 2,955 |
20.09.24 12:27:10 | - | 2,956 |
20.09.24 12:24:13 | - | 2,955 |
20.09.24 12:21:13 | - | 2,955 |
20.09.24 12:20:39 | - | 2,954 |