TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:19 | - | 2,957 |
20.09.24 14:48:59 | - | 2,958 |
20.09.24 14:45:59 | - | 2,958 |
20.09.24 14:45:58 | - | 2,957 |
20.09.24 14:45:58 | - | 2,957 |
20.09.24 14:44:03 | - | 2,958 |
20.09.24 14:44:03 | - | 2,959 |
20.09.24 14:41:38 | - | 2,960 |
20.09.24 14:41:37 | - | 2,959 |
20.09.24 14:39:23 | - | 2,960 |
20.09.24 14:39:15 | - | 2,961 |
20.09.24 14:39:13 | - | 2,960 |
20.09.24 14:39:12 | - | 2,960 |
20.09.24 14:38:19 | - | 2,961 |
20.09.24 14:38:18 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:12 | - | 2,958 |
20.09.24 14:37:56 | - | 2,958 |
20.09.24 14:37:49 | - | 2,958 |
20.09.24 14:37:49 | - | 2,958 |
20.09.24 14:37:48 | - | 2,958 |
20.09.24 14:37:37 | - | 2,958 |
20.09.24 14:37:36 | - | 2,958 |
20.09.24 14:35:56 | - | 2,958 |
20.09.24 14:34:47 | - | 2,960 |
20.09.24 14:34:15 | - | 2,959 |
20.09.24 14:31:24 | - | 2,958 |
20.09.24 14:28:58 | - | 2,957 |
20.09.24 14:25:58 | - | 2,957 |
20.09.24 14:25:43 | - | 2,958 |
20.09.24 14:24:58 | - | 2,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:43 | - | 2,956 |
20.09.24 14:23:44 | - | 2,957 |
20.09.24 14:21:05 | - | 2,956 |
20.09.24 14:20:33 | - | 2,955 |
20.09.24 14:19:30 | - | 2,954 |
20.09.24 14:19:23 | - | 2,953 |
20.09.24 14:19:15 | - | 2,952 |
20.09.24 14:17:21 | - | 2,951 |
20.09.24 14:16:33 | - | 2,952 |
20.09.24 14:16:26 | - | 2,951 |
20.09.24 14:15:26 | - | 2,952 |
20.09.24 14:12:26 | - | 2,952 |
20.09.24 14:09:25 | - | 2,952 |
20.09.24 14:09:24 | - | 2,952 |
20.09.24 14:07:17 | - | 2,953 |