TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:52 | - | 2,962 |
20.09.24 15:41:51 | - | 2,958 |
20.09.24 15:41:51 | - | 2,962 |
20.09.24 15:41:49 | - | 2,958 |
20.09.24 15:41:48 | - | 2,962 |
20.09.24 15:41:48 | - | 2,958 |
20.09.24 15:41:47 | - | 2,962 |
20.09.24 15:41:47 | - | 2,958 |
20.09.24 15:41:36 | - | 2,962 |
20.09.24 15:41:27 | - | 2,957 |
20.09.24 15:41:25 | - | 2,958 |
20.09.24 15:41:24 | - | 2,958 |
20.09.24 15:41:22 | - | 2,958 |
20.09.24 15:41:21 | - | 2,958 |
20.09.24 15:41:10 | - | 2,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:09 | - | 2,958 |
20.09.24 15:40:51 | - | 2,958 |
20.09.24 15:40:51 | - | 2,957 |
20.09.24 15:40:27 | - | 2,957 |
20.09.24 15:40:06 | - | 2,961 |
20.09.24 15:40:05 | - | 2,956 |
20.09.24 15:40:03 | - | 2,961 |
20.09.24 15:40:01 | - | 2,956 |
20.09.24 15:39:59 | - | 2,961 |
20.09.24 15:39:56 | - | 2,960 |
20.09.24 15:39:49 | - | 2,956 |
20.09.24 15:39:35 | - | 2,960 |
20.09.24 15:39:35 | - | 2,956 |
20.09.24 15:39:12 | - | 2,959 |
20.09.24 15:38:45 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:07 | - | 2,959 |
20.09.24 15:37:56 | - | 2,955 |
20.09.24 15:37:44 | - | 2,960 |
20.09.24 15:37:43 | - | 2,955 |
20.09.24 15:37:43 | - | 2,959 |
20.09.24 15:37:42 | - | 2,955 |
20.09.24 15:37:37 | - | 2,960 |
20.09.24 15:37:36 | - | 2,960 |
20.09.24 15:37:04 | - | 2,960 |
20.09.24 15:35:08 | - | 2,961 |
20.09.24 15:34:55 | - | 2,961 |
20.09.24 15:34:49 | - | 2,962 |
20.09.24 15:34:42 | - | 2,957 |
20.09.24 15:34:41 | - | 2,962 |
20.09.24 15:33:16 | - | 2,963 |