TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:24 | - | 2,953 |
20.09.24 10:46:23 | - | 2,949 |
20.09.24 10:46:17 | - | 2,953 |
20.09.24 10:46:01 | - | 2,953 |
20.09.24 10:43:21 | - | 2,952 |
20.09.24 10:40:21 | - | 2,952 |
20.09.24 10:40:20 | - | 2,953 |
20.09.24 10:40:03 | - | 2,953 |
20.09.24 10:39:53 | - | 2,954 |
20.09.24 10:36:53 | - | 2,954 |
20.09.24 10:36:21 | - | 2,953 |
20.09.24 10:35:25 | - | 2,954 |
20.09.24 10:35:25 | - | 2,950 |
20.09.24 10:35:24 | - | 2,954 |
20.09.24 10:35:23 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:04 | - | 2,954 |
20.09.24 10:34:57 | - | 2,955 |
20.09.24 10:34:56 | - | 2,951 |
20.09.24 10:34:29 | - | 2,955 |
20.09.24 10:34:16 | - | 2,954 |
20.09.24 10:32:53 | - | 2,953 |
20.09.24 10:32:45 | - | 2,954 |
20.09.24 10:29:45 | - | 2,954 |
20.09.24 10:29:44 | - | 2,951 |
20.09.24 10:29:08 | - | 2,956 |
20.09.24 10:28:14 | - | 2,955 |
20.09.24 10:28:13 | - | 2,956 |
20.09.24 10:26:16 | - | 2,957 |
20.09.24 10:26:13 | - | 2,955 |
20.09.24 10:26:10 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:04 | - | 2,955 |
20.09.24 10:26:01 | - | 2,955 |
20.09.24 10:25:43 | - | 2,955 |
20.09.24 10:24:52 | - | 2,955 |
20.09.24 10:24:51 | - | 2,954 |
20.09.24 10:22:51 | - | 2,954 |
20.09.24 10:22:50 | - | 2,954 |
20.09.24 10:22:37 | - | 2,954 |
20.09.24 10:22:36 | - | 2,954 |
20.09.24 10:22:30 | - | 2,955 |
20.09.24 10:22:14 | - | 2,954 |
20.09.24 10:22:06 | - | 2,954 |
20.09.24 10:22:04 | - | 2,954 |
20.09.24 10:22:01 | - | 2,954 |
20.09.24 10:22:01 | - | 2,954 |