TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:59 | - | 2,951 |
20.09.24 12:17:48 | - | 2,951 |
20.09.24 12:17:47 | - | 2,952 |
20.09.24 12:17:44 | - | 2,951 |
20.09.24 12:17:43 | - | 2,952 |
20.09.24 12:17:43 | - | 2,951 |
20.09.24 12:17:42 | - | 2,952 |
20.09.24 12:17:41 | - | 2,951 |
20.09.24 12:17:37 | - | 2,952 |
20.09.24 12:16:32 | - | 2,951 |
20.09.24 12:16:30 | - | 2,951 |
20.09.24 12:16:24 | - | 2,952 |
20.09.24 12:16:10 | - | 2,951 |
20.09.24 12:16:10 | - | 2,952 |
20.09.24 12:16:07 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:03 | - | 2,952 |
20.09.24 12:16:02 | - | 2,951 |
20.09.24 12:16:01 | - | 2,952 |
20.09.24 12:15:58 | - | 2,951 |
20.09.24 12:15:58 | - | 2,952 |
20.09.24 12:15:57 | - | 2,951 |
20.09.24 12:15:49 | - | 2,952 |
20.09.24 12:15:49 | - | 2,951 |
20.09.24 12:15:26 | - | 2,952 |
20.09.24 12:15:08 | - | 2,953 |
20.09.24 12:15:04 | - | 2,952 |
20.09.24 12:14:16 | - | 2,951 |
20.09.24 12:14:15 | - | 2,950 |
20.09.24 12:14:00 | - | 2,951 |
20.09.24 12:13:54 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:53 | - | 2,951 |
20.09.24 12:13:48 | - | 2,950 |
20.09.24 12:13:19 | - | 2,951 |
20.09.24 12:13:12 | - | 2,950 |
20.09.24 12:13:03 | - | 2,951 |
20.09.24 12:12:53 | - | 2,950 |
20.09.24 12:12:40 | - | 2,951 |
20.09.24 12:12:32 | - | 2,950 |
20.09.24 12:12:21 | - | 2,951 |
20.09.24 12:10:18 | - | 2,950 |
20.09.24 12:10:17 | - | 2,950 |
20.09.24 12:10:12 | - | 2,951 |
20.09.24 12:10:08 | - | 2,952 |
20.09.24 12:09:08 | - | 2,953 |
20.09.24 12:08:39 | - | 2,952 |