TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:26 | - | 3,269 |
13:08:22 | - | 3,268 |
13:08:16 | - | 3,269 |
13:08:10 | - | 3,270 |
13:06:53 | - | 3,269 |
13:06:51 | - | 3,268 |
13:05:33 | - | 3,269 |
13:05:07 | - | 3,270 |
13:05:05 | - | 3,269 |
13:04:59 | - | 3,270 |
13:04:57 | - | 3,269 |
13:04:53 | - | 3,270 |
13:04:27 | - | 3,269 |
13:04:17 | - | 3,270 |
13:04:13 | - | 3,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:11 | - | 3,270 |
13:04:09 | - | 3,269 |
13:04:07 | - | 3,270 |
13:03:57 | - | 3,269 |
13:03:55 | - | 3,270 |
13:03:53 | - | 3,269 |
13:03:51 | - | 3,270 |
13:03:31 | - | 3,269 |
13:03:25 | - | 3,268 |
13:03:13 | - | 3,269 |
13:03:09 | - | 3,268 |
13:03:07 | - | 3,269 |
13:02:23 | - | 3,268 |
13:02:21 | - | 3,269 |
13:01:22 | - | 3,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:20 | - | 3,267 |
13:01:18 | - | 3,268 |
13:01:17 | - | 3,267 |
13:00:46 | - | 3,268 |
13:00:44 | - | 3,269 |
12:59:18 | - | 3,268 |
12:57:42 | - | 3,269 |
12:57:40 | - | 3,268 |
12:57:30 | - | 3,269 |
12:56:14 | - | 3,268 |
12:55:30 | - | 3,267 |
12:55:06 | - | 3,268 |
12:54:50 | - | 3,267 |
12:54:38 | - | 3,268 |
12:54:28 | - | 3,267 |