TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:28 | - | 3,282 |
10.06.25 16:14:27 | - | 3,281 |
10.06.25 16:14:21 | - | 3,280 |
10.06.25 16:14:13 | - | 3,280 |
10.06.25 16:14:09 | - | 3,280 |
10.06.25 16:14:07 | - | 3,281 |
10.06.25 16:14:04 | - | 3,280 |
10.06.25 16:13:57 | - | 3,279 |
10.06.25 16:13:33 | - | 3,279 |
10.06.25 16:13:11 | - | 3,278 |
10.06.25 16:13:09 | - | 3,279 |
10.06.25 16:13:08 | - | 3,279 |
10.06.25 16:13:07 | - | 3,280 |
10.06.25 16:13:06 | - | 3,280 |
10.06.25 16:13:04 | - | 3,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:59 | - | 3,281 |
10.06.25 16:12:58 | - | 3,282 |
10.06.25 16:12:05 | - | 3,283 |
10.06.25 16:11:59 | - | 3,282 |
10.06.25 16:10:53 | - | 3,283 |
10.06.25 16:10:49 | - | 3,283 |
10.06.25 16:10:38 | - | 3,284 |
10.06.25 16:10:17 | - | 3,284 |
10.06.25 16:10:15 | - | 3,285 |
10.06.25 16:10:14 | - | 3,286 |
10.06.25 16:09:34 | - | 3,286 |
10.06.25 16:09:22 | - | 3,285 |
10.06.25 16:09:22 | - | 3,284 |
10.06.25 16:07:37 | - | 3,283 |
10.06.25 16:07:36 | - | 3,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:19 | - | 3,283 |
10.06.25 16:06:57 | - | 3,283 |
10.06.25 16:06:55 | - | 3,283 |
10.06.25 16:06:55 | - | 3,284 |
10.06.25 16:05:47 | - | 3,284 |
10.06.25 16:05:43 | - | 3,285 |
10.06.25 16:05:41 | - | 3,285 |
10.06.25 16:05:17 | - | 3,284 |
10.06.25 16:04:52 | - | 3,285 |
10.06.25 16:04:48 | - | 3,284 |
10.06.25 16:04:10 | - | 3,284 |
10.06.25 16:03:56 | - | 3,285 |
10.06.25 16:03:51 | - | 3,285 |
10.06.25 16:03:44 | - | 3,285 |
10.06.25 16:03:11 | - | 3,285 |