TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:08 | - | 3,389 |
09:11:06 | - | 3,388 |
09:11:05 | - | 3,389 |
09:10:57 | - | 3,388 |
09:10:51 | - | 3,387 |
09:10:37 | - | 3,388 |
09:10:32 | - | 3,387 |
09:10:29 | - | 3,388 |
08:54:43 | - | 3,253 |
08:52:38 | - | 3,313 |
08:50:48 | - | 3,312 |
08:49:55 | - | 3,313 |
08:49:55 | - | 3,311 |
08:49:48 | - | 3,313 |
08:46:47 | - | 3,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:21 | - | 3,312 |
08:45:20 | - | 3,313 |
08:45:01 | - | 3,313 |
08:44:21 | - | 3,327 |
08:41:20 | - | 3,327 |
08:38:19 | - | 3,327 |
08:35:19 | - | 3,327 |
08:32:18 | - | 3,327 |
08:29:17 | - | 3,327 |
08:26:16 | - | 3,327 |
08:23:16 | - | 3,327 |
08:20:15 | - | 3,327 |
08:20:00 | - | 3,329 |
08:18:18 | - | 3,327 |
08:15:18 | - | 3,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:27 | - | 3,329 |
08:12:14 | - | 3,327 |
08:11:10 | - | 3,329 |
08:09:06 | - | 3,330 |
08:09:05 | - | 3,331 |
08:06:04 | - | 3,331 |
08:03:04 | - | 3,331 |
08:01:21 | - | 3,332 |
08:00:59 | - | 3,331 |
07:58:47 | - | 3,330 |
07:55:46 | - | 3,330 |
07:55:07 | - | 3,329 |
07:52:06 | - | 3,329 |
07:51:48 | - | 3,330 |
07:48:47 | - | 3,330 |