TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:08 | - | 3,341 |
12:26:52 | - | 3,339 |
12:26:20 | - | 3,338 |
12:26:16 | - | 3,337 |
12:26:08 | - | 3,338 |
12:25:44 | - | 3,337 |
12:25:08 | - | 3,336 |
12:25:00 | - | 3,337 |
12:24:48 | - | 3,336 |
12:24:20 | - | 3,337 |
12:22:01 | - | 3,336 |
12:21:57 | - | 3,335 |
12:21:55 | - | 3,335 |
12:21:51 | - | 3,335 |
12:21:39 | - | 3,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:19 | - | 3,337 |
12:20:21 | - | 3,336 |
12:20:19 | - | 3,337 |
12:20:13 | - | 3,336 |
12:19:15 | - | 3,335 |
12:18:23 | - | 3,336 |
12:17:07 | - | 3,337 |
12:17:01 | - | 3,339 |
12:16:51 | - | 3,337 |
12:16:31 | - | 3,336 |
12:14:34 | - | 3,335 |
12:14:06 | - | 3,336 |
12:13:54 | - | 3,335 |
12:12:54 | - | 3,335 |
12:12:46 | - | 3,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:28 | - | 3,333 |
12:12:26 | - | 3,334 |
12:12:06 | - | 3,333 |
12:10:09 | - | 3,332 |
12:09:27 | - | 3,333 |
12:08:28 | - | 3,334 |
12:07:30 | - | 3,333 |
12:06:52 | - | 3,332 |
12:05:36 | - | 3,333 |
12:05:24 | - | 3,334 |
12:05:22 | - | 3,333 |
12:05:10 | - | 3,334 |
12:03:28 | - | 3,335 |
12:03:20 | - | 3,335 |
12:02:22 | - | 3,336 |