TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:15 | - | 3,329 |
11:53:13 | - | 3,328 |
11:53:05 | - | 3,329 |
11:51:28 | - | 3,330 |
11:50:38 | - | 3,331 |
11:50:32 | - | 3,330 |
11:49:30 | - | 3,331 |
11:48:08 | - | 3,332 |
11:47:24 | - | 3,333 |
11:47:20 | - | 3,334 |
11:46:21 | - | 3,335 |
11:46:19 | - | 3,334 |
11:45:55 | - | 3,335 |
11:45:39 | - | 3,336 |
11:45:35 | - | 3,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:31 | - | 3,336 |
11:45:27 | - | 3,335 |
11:44:44 | - | 3,336 |
11:43:12 | - | 3,334 |
11:42:32 | - | 3,333 |
11:41:38 | - | 3,332 |
11:41:22 | - | 3,333 |
11:40:26 | - | 3,332 |
11:40:12 | - | 3,333 |
11:40:08 | - | 3,332 |
11:40:00 | - | 3,335 |
11:39:12 | - | 3,333 |
11:39:10 | - | 3,332 |
11:39:08 | - | 3,333 |
11:38:56 | - | 3,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:52 | - | 3,333 |
11:38:46 | - | 3,332 |
11:38:38 | - | 3,333 |
11:38:28 | - | 3,332 |
11:37:56 | - | 3,333 |
11:37:50 | - | 3,334 |
11:36:40 | - | 3,332 |
11:36:22 | - | 3,333 |
11:36:14 | - | 3,334 |
11:36:00 | - | 3,333 |
11:35:20 | - | 3,332 |
11:34:48 | - | 3,330 |
11:34:14 | - | 3,331 |
11:32:18 | - | 3,330 |
11:32:12 | - | 3,329 |