TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:48 | - | 3,340 |
09:04:40 | - | 3,344 |
09:04:25 | - | 3,342 |
09:04:05 | - | 3,345 |
09:04:01 | - | 3,348 |
09:04:01 | - | 3,348 |
08:58:44 | - | 3,346 |
08:55:43 | - | 3,346 |
08:52:42 | - | 3,346 |
08:49:41 | - | 3,346 |
08:46:41 | - | 3,346 |
08:43:40 | - | 3,346 |
08:40:39 | - | 3,346 |
08:39:24 | - | 3,347 |
08:38:54 | - | 3,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:51 | - | 3,346 |
08:35:50 | - | 3,346 |
08:35:41 | - | 3,346 |
08:32:40 | - | 3,346 |
08:32:04 | - | 3,346 |
08:31:11 | - | 3,346 |
08:31:09 | - | 3,347 |
08:28:18 | - | 3,347 |
08:27:24 | - | 3,348 |
08:27:10 | - | 3,347 |
08:26:55 | - | 3,346 |
08:26:53 | - | 3,347 |
08:26:30 | - | 3,347 |
08:23:34 | - | 3,347 |
08:20:34 | - | 3,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:32 | - | 3,346 |
08:18:26 | - | 3,346 |
08:18:04 | - | 3,345 |
08:15:03 | - | 3,345 |
08:13:12 | - | 3,346 |
08:12:46 | - | 3,346 |
08:11:01 | - | 3,347 |
08:10:43 | - | 3,346 |
08:09:11 | - | 3,347 |
08:07:08 | - | 3,346 |
08:06:20 | - | 3,347 |
08:06:16 | - | 3,346 |
08:05:38 | - | 3,345 |
08:05:37 | - | 3,345 |
08:05:34 | - | 3,344 |