EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:56:58 | 300 | 1,7400 |
27.08.24 15:56:58 | 200 | 1,7350 |
27.08.24 15:56:58 | 100 | 1,7350 |
27.08.24 15:56:56 | 100 | 1,7350 |
27.08.24 15:56:52 | 100 | 1,7350 |
27.08.24 15:56:50 | 100 | 1,7350 |
27.08.24 15:56:46 | 100 | 1,7350 |
27.08.24 15:56:42 | 100 | 1,7350 |
27.08.24 15:56:40 | 100 | 1,7350 |
27.08.24 15:56:36 | 100 | 1,7350 |
27.08.24 15:56:34 | 100 | 1,7350 |
27.08.24 15:56:30 | 100 | 1,7350 |
27.08.24 15:56:29 | 150 | 1,7311 |
27.08.24 15:56:21 | 200 | 1,7350 |
27.08.24 15:56:21 | 100 | 1,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:55:30 | 200 | 1,7350 |
27.08.24 15:55:30 | 200 | 1,7400 |
27.08.24 15:55:30 | 1,80 Tsd. | 1,7400 |
27.08.24 15:55:30 | 100 | 1,7400 |
27.08.24 15:55:30 | 200 | 1,7400 |
27.08.24 15:55:30 | 200 | 1,7400 |
27.08.24 15:55:30 | 100 | 1,7400 |
27.08.24 15:55:30 | 400 | 1,7400 |
27.08.24 15:55:30 | 400 | 1,7400 |
27.08.24 15:55:30 | 300 | 1,7350 |
27.08.24 15:55:03 | 300 | 1,7350 |
27.08.24 15:54:08 | 200 | 1,7350 |
27.08.24 15:54:08 | 100 | 1,7350 |
27.08.24 15:53:31 | 200 | 1,7350 |
27.08.24 15:53:31 | 300 | 1,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:52:57 | 200 | 1,7300 |
27.08.24 15:52:57 | 200 | 1,7400 |
27.08.24 15:52:56 | 100 | 1,7350 |
27.08.24 15:52:55 | 200 | 1,7350 |
27.08.24 15:52:54 | 100 | 1,7350 |
27.08.24 15:52:53 | 200 | 1,7350 |
27.08.24 15:51:40 | 135 | 1,7350 |
27.08.24 15:51:20 | 100 | 1,7350 |
27.08.24 15:51:19 | 200 | 1,7400 |
27.08.24 15:51:19 | 200 | 1,7400 |
27.08.24 15:51:19 | 500 | 1,7400 |
27.08.24 15:51:19 | 100 | 1,7400 |
27.08.24 15:51:19 | 100 | 1,7400 |
27.08.24 15:51:19 | 300 | 1,7400 |
27.08.24 15:51:19 | 200 | 1,7400 |