EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:48:43 | 115 | 1,7250 |
27.08.24 15:48:43 | 100 | 1,7300 |
27.08.24 15:48:43 | 100 | 1,7300 |
27.08.24 15:48:43 | 400 | 1,7300 |
27.08.24 15:48:43 | 100 | 1,7300 |
27.08.24 15:48:43 | 100 | 1,7300 |
27.08.24 15:48:43 | 200 | 1,7300 |
27.08.24 15:48:43 | 100 | 1,7300 |
27.08.24 15:48:43 | 1,02 Tsd. | 1,7300 |
27.08.24 15:48:43 | 100 | 1,7300 |
27.08.24 15:48:43 | 300 | 1,7300 |
27.08.24 15:48:43 | 100 | 1,7300 |
27.08.24 15:48:43 | 700 | 1,7300 |
27.08.24 15:48:43 | 300 | 1,7300 |
27.08.24 15:48:43 | 100 | 1,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:48:43 | 100 | 1,7300 |
27.08.24 15:48:43 | 600 | 1,7300 |
27.08.24 15:48:43 | 8,67 Tsd. | 1,7250 |
27.08.24 15:48:28 | 100 | 1,7300 |
27.08.24 15:48:28 | 100 | 1,7300 |
27.08.24 15:48:28 | 200 | 1,7300 |
27.08.24 15:48:28 | 200 | 1,7300 |
27.08.24 15:48:28 | 170 | 1,7200 |
27.08.24 15:48:28 | 300 | 1,7200 |
27.08.24 15:48:28 | 200 | 1,7250 |
27.08.24 15:47:16 | 199 | 1,7200 |
27.08.24 15:47:08 | 100 | 1,7250 |
27.08.24 15:47:02 | 6,99 Tsd. | 1,7200 |
27.08.24 15:47:02 | 213 | 1,7200 |
27.08.24 15:47:02 | 115 | 1,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:47:02 | 300 | 1,7200 |
27.08.24 15:47:02 | 100 | 1,7150 |
27.08.24 15:47:02 | 200 | 1,7150 |
27.08.24 15:47:02 | 6,79 Tsd. | 1,7200 |
27.08.24 15:47:02 | 200 | 1,7150 |
27.08.24 15:47:02 | 100 | 1,7200 |
27.08.24 15:47:02 | 100 | 1,7200 |
27.08.24 15:47:02 | 100 | 1,7200 |
27.08.24 15:46:59 | 200 | 1,7200 |
27.08.24 15:46:59 | 120 | 1,7200 |
27.08.24 15:46:36 | 100 | 1,7250 |
27.08.24 15:46:30 | 100 | 1,7200 |
27.08.24 15:46:30 | 100 | 1,7200 |
27.08.24 15:46:30 | 100 | 1,7200 |
27.08.24 15:46:30 | 200 | 1,7200 |