EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:15:43 | 1,12 Tsd. | 1,7495 |
27.08.24 16:05:33 | 200 | 1,7497 |
27.08.24 16:02:09 | 100 | 1,7400 |
27.08.24 16:02:08 | 8,00 Tsd. | 1,7450 |
27.08.24 15:57:38 | 100 | 1,7400 |
27.08.24 15:57:37 | 100 | 1,7400 |
27.08.24 15:57:37 | 100 | 1,7400 |
27.08.24 15:57:37 | 100 | 1,7400 |
27.08.24 15:57:37 | 100 | 1,7400 |
27.08.24 15:57:37 | 100 | 1,7400 |
27.08.24 15:57:37 | 200 | 1,7400 |
27.08.24 15:57:37 | 100 | 1,7400 |
27.08.24 15:57:37 | 300 | 1,7400 |
27.08.24 15:57:25 | 360 | 1,7310 |
27.08.24 15:56:58 | 200 | 1,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:56:58 | 100 | 1,7300 |
27.08.24 15:56:58 | 100 | 1,7300 |
27.08.24 15:56:58 | 300 | 1,7400 |
27.08.24 15:56:58 | 200 | 1,7350 |
27.08.24 15:56:58 | 100 | 1,7350 |
27.08.24 15:56:56 | 100 | 1,7350 |
27.08.24 15:56:52 | 100 | 1,7350 |
27.08.24 15:56:50 | 100 | 1,7350 |
27.08.24 15:56:46 | 100 | 1,7350 |
27.08.24 15:56:42 | 100 | 1,7350 |
27.08.24 15:56:40 | 100 | 1,7350 |
27.08.24 15:56:36 | 100 | 1,7350 |
27.08.24 15:56:34 | 100 | 1,7350 |
27.08.24 15:56:30 | 100 | 1,7350 |
27.08.24 15:56:29 | 150 | 1,7311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:56:21 | 200 | 1,7350 |
27.08.24 15:56:21 | 100 | 1,7350 |
27.08.24 15:55:30 | 200 | 1,7350 |
27.08.24 15:55:30 | 200 | 1,7400 |
27.08.24 15:55:30 | 1,80 Tsd. | 1,7400 |
27.08.24 15:55:30 | 100 | 1,7400 |
27.08.24 15:55:30 | 200 | 1,7400 |
27.08.24 15:55:30 | 200 | 1,7400 |
27.08.24 15:55:30 | 100 | 1,7400 |
27.08.24 15:55:30 | 400 | 1,7400 |
27.08.24 15:55:30 | 400 | 1,7400 |
27.08.24 15:55:30 | 300 | 1,7350 |
27.08.24 15:55:03 | 300 | 1,7350 |
27.08.24 15:54:08 | 200 | 1,7350 |
27.08.24 15:54:08 | 100 | 1,7350 |