EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:24:22 | 400 | 1,7500 |
27.08.24 17:24:22 | 800 | 1,7500 |
27.08.24 17:24:22 | 200 | 1,7500 |
27.08.24 17:24:22 | 500 | 1,7500 |
27.08.24 17:24:22 | 100 | 1,7500 |
27.08.24 17:24:22 | 1,80 Tsd. | 1,7500 |
27.08.24 17:24:22 | 600 | 1,7500 |
27.08.24 17:24:22 | 1,50 Tsd. | 1,7500 |
27.08.24 17:24:22 | 200 | 1,7500 |
27.08.24 17:24:22 | 300 | 1,7500 |
27.08.24 17:24:22 | 300 | 1,7500 |
27.08.24 17:24:22 | 200 | 1,7500 |
27.08.24 17:24:22 | 600 | 1,7500 |
27.08.24 17:24:22 | 600 | 1,7500 |
27.08.24 17:24:22 | 700 | 1,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:24:22 | 200 | 1,7500 |
27.08.24 17:24:22 | 300 | 1,7499 |
27.08.24 17:24:22 | 200 | 1,7450 |
27.08.24 17:16:15 | 730 | 1,7450 |
27.08.24 17:15:05 | 100 | 1,7400 |
27.08.24 17:11:52 | 400 | 1,7450 |
27.08.24 17:11:52 | 100 | 1,7500 |
27.08.24 17:11:52 | 100 | 1,7500 |
27.08.24 17:11:52 | 100 | 1,7500 |
27.08.24 17:11:52 | 389 | 1,7500 |
27.08.24 17:11:52 | 400 | 1,7500 |
27.08.24 17:11:52 | 100 | 1,7500 |
27.08.24 17:11:52 | 100 | 1,7500 |
27.08.24 17:11:52 | 100 | 1,7500 |
27.08.24 17:11:52 | 200 | 1,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:11:52 | 300 | 1,7500 |
27.08.24 17:11:52 | 100 | 1,7500 |
27.08.24 17:11:52 | 300 | 1,7500 |
27.08.24 17:11:52 | 100 | 1,7500 |
27.08.24 17:11:52 | 696 | 1,7500 |
27.08.24 17:11:52 | 1,00 Tsd. | 1,7500 |
27.08.24 17:11:52 | 300 | 1,7500 |
27.08.24 17:11:52 | 600 | 1,7500 |
27.08.24 17:04:47 | 100 | 1,7550 |
27.08.24 17:04:45 | 2,00 Tsd. | 1,7527 |
27.08.24 16:59:03 | 300 | 1,7600 |
27.08.24 16:59:03 | 256 | 1,7600 |
27.08.24 16:51:57 | 100 | 1,7501 |
27.08.24 16:45:00 | 100 | 1,7500 |
27.08.24 16:45:00 | 100 | 1,7500 |