EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:56:51 | 100 | 1,7300 |
27.08.24 20:53:35 | 500 | 1,7388 |
27.08.24 20:50:51 | 500 | 1,7340 |
27.08.24 20:49:15 | 200 | 1,7400 |
27.08.24 20:49:14 | 100 | 1,7400 |
27.08.24 20:46:38 | 100 | 1,7400 |
27.08.24 20:46:31 | 400 | 1,7400 |
27.08.24 20:45:39 | 500 | 1,7340 |
27.08.24 20:42:53 | 200 | 1,7400 |
27.08.24 20:42:53 | 200 | 1,7400 |
27.08.24 20:40:20 | 200 | 1,7400 |
27.08.24 20:39:46 | 1,00 Tsd. | 1,7350 |
27.08.24 20:39:42 | 100 | 1,7400 |
27.08.24 20:39:42 | 700 | 1,7372 |
27.08.24 20:38:53 | 300 | 1,7387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:37:57 | 703 | 1,7350 |
27.08.24 20:36:15 | 250 | 1,7386 |
27.08.24 20:29:14 | 200 | 1,7400 |
27.08.24 20:29:14 | 200 | 1,7400 |
27.08.24 20:27:02 | 100 | 1,7300 |
27.08.24 20:22:07 | 200 | 1,7400 |
27.08.24 20:22:07 | 200 | 1,7400 |
27.08.24 20:20:45 | 200 | 1,7398 |
27.08.24 20:20:24 | 123 | 1,7389 |
27.08.24 20:20:24 | 527 | 1,7389 |
27.08.24 20:19:34 | 200 | 1,7400 |
27.08.24 20:19:33 | 200 | 1,7400 |
27.08.24 20:19:33 | 200 | 1,7400 |
27.08.24 20:17:41 | 250 | 1,7370 |
27.08.24 20:17:03 | 500 | 1,7388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:17:00 | 200 | 1,7400 |
27.08.24 20:16:59 | 100 | 1,7400 |
27.08.24 20:16:59 | 200 | 1,7400 |
27.08.24 20:16:59 | 200 | 1,7400 |
27.08.24 20:14:59 | 100 | 1,7350 |
27.08.24 20:14:36 | 100 | 1,7399 |
27.08.24 20:14:25 | 100 | 1,7400 |
27.08.24 20:14:22 | 100 | 1,7300 |
27.08.24 20:08:06 | 100 | 1,7396 |
27.08.24 20:06:19 | 200 | 1,7400 |
27.08.24 20:06:18 | 200 | 1,7300 |
27.08.24 20:03:52 | 100 | 1,7390 |
27.08.24 20:00:38 | 147 | 1,7400 |
27.08.24 20:00:38 | 4,76 Tsd. | 1,7300 |
27.08.24 20:00:38 | 34,58 Tsd. | 1,7300 |