EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:36:16 | 500 | 1,7500 |
27.08.24 19:36:16 | 300 | 1,7500 |
27.08.24 19:36:16 | 700 | 1,7500 |
27.08.24 19:36:16 | 300 | 1,7500 |
27.08.24 19:34:47 | 200 | 1,7500 |
27.08.24 19:34:26 | 12,70 Tsd. | 1,7499 |
27.08.24 19:34:26 | 500 | 1,7450 |
27.08.24 19:34:26 | 100 | 1,7450 |
27.08.24 19:34:26 | 500 | 1,7450 |
27.08.24 19:34:26 | 200 | 1,7450 |
27.08.24 19:17:25 | 1,46 Tsd. | 1,7410 |
27.08.24 19:15:29 | 100 | 1,7400 |
27.08.24 19:08:33 | 100 | 1,7500 |
27.08.24 19:08:33 | 2,00 Tsd. | 1,7432 |
27.08.24 19:00:19 | 3,00 Tsd. | 1,7401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:52:24 | 100 | 1,7450 |
27.08.24 18:52:16 | 300 | 1,7499 |
27.08.24 18:52:11 | 444 | 1,7401 |
27.08.24 18:51:54 | 200 | 1,7500 |
27.08.24 18:50:46 | 2,00 Tsd. | 1,7480 |
27.08.24 18:46:19 | 100 | 1,7450 |
27.08.24 18:32:34 | 300 | 1,7400 |
27.08.24 18:32:34 | 500 | 1,7500 |
27.08.24 18:00:08 | 212 | 1,7400 |
27.08.24 17:56:36 | 1,50 Tsd. | 1,7400 |
27.08.24 17:55:27 | 100 | 1,7400 |
27.08.24 17:47:16 | 7,00 Tsd. | 1,7405 |
27.08.24 17:46:09 | 1,67 Tsd. | 1,7427 |
27.08.24 17:36:59 | 900 | 1,7400 |
27.08.24 17:36:59 | 100 | 1,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:36:58 | 200 | 1,7400 |
27.08.24 17:36:58 | 200 | 1,7400 |
27.08.24 17:36:58 | 137 | 1,7400 |
27.08.24 17:36:58 | 100 | 1,7400 |
27.08.24 17:36:58 | 100 | 1,7400 |
27.08.24 17:36:58 | 100 | 1,7400 |
27.08.24 17:36:58 | 200 | 1,7400 |
27.08.24 17:36:58 | 153 | 1,7400 |
27.08.24 17:36:58 | 200 | 1,7400 |
27.08.24 17:36:58 | 100 | 1,7400 |
27.08.24 17:36:58 | 300 | 1,7400 |
27.08.24 17:36:58 | 100 | 1,7400 |
27.08.24 17:36:58 | 100 | 1,7400 |
27.08.24 17:36:58 | 100 | 1,7400 |
27.08.24 17:36:58 | 400 | 1,7400 |