EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:38:01 | 10,60 Tsd. | 1,7400 |
27.08.24 21:38:01 | 3,40 Tsd. | 1,7400 |
27.08.24 21:37:21 | 200 | 1,7400 |
27.08.24 21:34:44 | 200 | 1,7400 |
27.08.24 21:34:44 | 200 | 1,7400 |
27.08.24 21:34:44 | 200 | 1,7400 |
27.08.24 21:33:26 | 100 | 1,7400 |
27.08.24 21:33:26 | 4,00 Tsd. | 1,7392 |
27.08.24 21:32:06 | 200 | 1,7400 |
27.08.24 21:32:06 | 200 | 1,7400 |
27.08.24 21:30:26 | 500 | 1,7388 |
27.08.24 21:22:42 | 200 | 1,7400 |
27.08.24 21:21:57 | 100 | 1,7300 |
27.08.24 21:21:11 | 100 | 1,7400 |
27.08.24 21:21:11 | 263 | 1,7389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:15:16 | 200 | 1,7400 |
27.08.24 21:12:39 | 200 | 1,7400 |
27.08.24 21:11:56 | 1,79 Tsd. | 1,7350 |
27.08.24 21:11:54 | 513 | 1,7350 |
27.08.24 21:10:20 | 100 | 1,7300 |
27.08.24 21:07:43 | 200 | 1,7400 |
27.08.24 21:07:20 | 100 | 1,7400 |
27.08.24 21:07:20 | 5,00 Tsd. | 1,7399 |
27.08.24 21:05:10 | 200 | 1,7400 |
27.08.24 21:03:49 | 100 | 1,7400 |
27.08.24 21:03:49 | 1,00 Tsd. | 1,7398 |
27.08.24 21:02:38 | 200 | 1,7400 |
27.08.24 21:02:38 | 200 | 1,7400 |
27.08.24 21:02:38 | 100 | 1,7400 |
27.08.24 21:02:38 | 300 | 1,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:02:38 | 200 | 1,7400 |
27.08.24 21:00:45 | 500 | 1,7380 |
27.08.24 21:00:05 | 200 | 1,7400 |
27.08.24 21:00:05 | 300 | 1,7400 |
27.08.24 21:00:04 | 200 | 1,7400 |
27.08.24 21:00:04 | 300 | 1,7400 |
27.08.24 21:00:04 | 200 | 1,7400 |
27.08.24 21:00:04 | 300 | 1,7400 |
27.08.24 21:00:04 | 200 | 1,7400 |
27.08.24 21:00:04 | 300 | 1,7400 |
27.08.24 21:00:03 | 200 | 1,7400 |
27.08.24 21:00:03 | 300 | 1,7400 |
27.08.24 21:00:03 | 400 | 1,7400 |
27.08.24 21:00:03 | 100 | 1,7400 |
27.08.24 20:57:30 | 100 | 1,7400 |