PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:46 | 0 | 4,5400 |
01.10.24 08:04:55 | 0 | 4,6000 |
30.09.24 08:14:19 | 0 | 4,6600 |
27.09.24 08:05:08 | 0 | 4,5200 |
26.09.24 08:17:03 | 0 | 4,4200 |
25.09.24 08:06:42 | 0 | 4,3800 |
24.09.24 08:03:19 | 0 | 4,4600 |
23.09.24 08:08:35 | 0 | 4,4400 |
20.09.24 08:05:07 | 0 | 4,5600 |
19.09.24 08:06:59 | 0 | 4,4400 |
18.09.24 08:20:07 | 0 | 4,4400 |
17.09.24 08:01:42 | 0 | 4,4000 |
16.09.24 08:08:03 | 0 | 4,3800 |
13.09.24 08:03:06 | 0 | 4,3400 |
12.09.24 08:02:21 | 0 | 4,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:11 | 0 | 4,3200 |
10.09.24 08:01:34 | 0 | 4,3200 |
09.09.24 08:05:08 | 0 | 4,2800 |
06.09.24 08:03:29 | 0 | 4,4000 |
05.09.24 08:01:49 | 0 | 4,4200 |
04.09.24 08:01:56 | 0 | 4,4600 |
03.09.24 08:01:20 | 0 | 4,5600 |
Keine Daten verfügbar