GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:18:09 | - | 0,847 |
21.11.24 12:15:08 | - | 0,847 |
21.11.24 12:15:07 | - | 0,848 |
21.11.24 12:15:04 | - | 0,847 |
21.11.24 12:13:47 | - | 0,856 |
21.11.24 12:13:43 | - | 0,852 |
21.11.24 12:10:43 | - | 0,852 |
21.11.24 12:07:42 | - | 0,852 |
21.11.24 12:07:40 | - | 0,844 |
21.11.24 12:07:15 | - | 0,848 |
21.11.24 12:07:12 | - | 0,848 |
21.11.24 12:04:45 | - | 0,829 |
21.11.24 12:04:43 | - | 0,829 |
21.11.24 12:04:43 | - | 0,830 |
21.11.24 12:01:59 | - | 0,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:58:59 | - | 0,831 |
21.11.24 11:55:59 | - | 0,831 |
21.11.24 11:52:58 | - | 0,831 |
21.11.24 11:49:58 | - | 0,831 |
21.11.24 11:46:58 | - | 0,831 |
21.11.24 11:43:57 | - | 0,831 |
21.11.24 11:40:57 | - | 0,831 |
21.11.24 11:37:57 | - | 0,831 |
21.11.24 11:34:56 | - | 0,831 |
21.11.24 11:34:56 | - | 0,842 |
21.11.24 11:34:45 | - | 0,850 |
21.11.24 11:31:44 | - | 0,850 |
21.11.24 11:28:44 | - | 0,850 |
21.11.24 11:27:49 | - | 0,843 |
21.11.24 11:24:49 | - | 0,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:21:49 | - | 0,843 |
21.11.24 11:18:49 | - | 0,843 |
21.11.24 11:18:48 | - | 0,843 |
21.11.24 11:18:47 | - | 0,843 |
21.11.24 11:18:46 | - | 0,840 |
21.11.24 11:17:32 | - | 0,843 |
21.11.24 11:14:32 | - | 0,843 |
21.11.24 11:11:36 | - | 0,843 |
21.11.24 11:08:35 | - | 0,843 |
21.11.24 11:05:35 | - | 0,843 |
21.11.24 11:02:35 | - | 0,843 |
21.11.24 10:59:35 | - | 0,843 |
21.11.24 10:56:34 | - | 0,843 |
21.11.24 10:53:34 | - | 0,843 |
21.11.24 10:50:34 | - | 0,843 |