GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:59:24 | - | 0,829 |
21.11.24 12:59:22 | - | 0,830 |
21.11.24 12:59:21 | - | 0,832 |
21.11.24 12:59:21 | - | 0,830 |
21.11.24 12:59:19 | - | 0,831 |
21.11.24 12:59:18 | - | 0,851 |
21.11.24 12:59:17 | - | 0,843 |
21.11.24 12:56:43 | - | 0,851 |
21.11.24 12:53:42 | - | 0,851 |
21.11.24 12:50:42 | - | 0,851 |
21.11.24 12:47:42 | - | 0,851 |
21.11.24 12:44:42 | - | 0,851 |
21.11.24 12:41:41 | - | 0,851 |
21.11.24 12:41:38 | - | 0,851 |
21.11.24 12:41:35 | - | 0,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:41:35 | - | 0,851 |
21.11.24 12:41:31 | - | 0,843 |
21.11.24 12:41:30 | - | 0,845 |
21.11.24 12:40:30 | - | 0,856 |
21.11.24 12:37:30 | - | 0,856 |
21.11.24 12:34:29 | - | 0,856 |
21.11.24 12:31:29 | - | 0,856 |
21.11.24 12:31:26 | - | 0,856 |
21.11.24 12:31:09 | - | 0,849 |
21.11.24 12:28:10 | - | 0,855 |
21.11.24 12:28:06 | - | 0,855 |
21.11.24 12:28:03 | - | 0,855 |
21.11.24 12:27:09 | - | 0,847 |
21.11.24 12:24:09 | - | 0,847 |
21.11.24 12:21:09 | - | 0,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:18:09 | - | 0,847 |
21.11.24 12:15:08 | - | 0,847 |
21.11.24 12:15:07 | - | 0,848 |
21.11.24 12:15:04 | - | 0,847 |
21.11.24 12:13:47 | - | 0,856 |
21.11.24 12:13:43 | - | 0,852 |
21.11.24 12:10:43 | - | 0,852 |
21.11.24 12:07:42 | - | 0,852 |
21.11.24 12:07:40 | - | 0,844 |
21.11.24 12:07:15 | - | 0,848 |
21.11.24 12:07:12 | - | 0,848 |
21.11.24 12:04:45 | - | 0,829 |
21.11.24 12:04:43 | - | 0,829 |
21.11.24 12:04:43 | - | 0,830 |
21.11.24 12:01:59 | - | 0,831 |