Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:40 | 26 | 127,50 |
12.09.24 16:59:02 | 56 | 127,60 |
12.09.24 16:55:35 | 59 | 127,60 |
12.09.24 16:51:35 | 63 | 127,60 |
12.09.24 16:47:18 | 8 | 127,50 |
12.09.24 16:47:18 | 13 | 127,50 |
12.09.24 16:47:14 | 67 | 127,60 |
12.09.24 16:43:58 | 8 | 127,50 |
12.09.24 16:41:19 | 58 | 127,60 |
12.09.24 16:34:55 | 54 | 127,60 |
12.09.24 16:33:49 | 10 | 127,50 |
12.09.24 16:29:02 | 56 | 127,60 |
12.09.24 16:23:00 | 104 | 127,50 |
12.09.24 16:16:13 | 22 | 127,50 |
12.09.24 16:16:13 | 48 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:57 | 8 | 127,50 |
12.09.24 16:13:57 | 17 | 127,50 |
12.09.24 16:13:57 | 62 | 127,60 |
12.09.24 16:09:00 | 8 | 127,50 |
12.09.24 16:03:53 | 65 | 127,60 |
12.09.24 15:59:01 | 1,20 Tsd. | 127,60 |
12.09.24 15:55:34 | 70 | 127,60 |
12.09.24 15:47:50 | 18 | 127,50 |
12.09.24 15:47:30 | 77 | 127,60 |
12.09.24 15:35:03 | 76 | 127,60 |
12.09.24 15:33:36 | 4 | 127,60 |
12.09.24 15:29:18 | 8 | 127,50 |
12.09.24 15:29:18 | 22 | 127,50 |
12.09.24 15:25:37 | 81 | 127,60 |
12.09.24 15:23:38 | 9 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:16:04 | 84 | 127,60 |
12.09.24 15:04:04 | 81 | 127,60 |
12.09.24 14:59:37 | 10 | 127,50 |
12.09.24 14:52:46 | 82 | 127,60 |
12.09.24 14:47:44 | 8 | 127,50 |
12.09.24 14:47:44 | 14 | 127,50 |
12.09.24 14:44:07 | 8 | 127,50 |
12.09.24 14:35:40 | 24 | 127,50 |
12.09.24 14:35:20 | 82 | 127,60 |
12.09.24 14:19:06 | 82 | 127,60 |
12.09.24 14:18:05 | 200 | 127,60 |
12.09.24 14:18:05 | 768 | 127,60 |
12.09.24 14:18:01 | 8 | 127,50 |
12.09.24 14:18:01 | 79 | 127,50 |
12.09.24 14:15:50 | 8 | 127,50 |