Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:28 | 17 | 127,60 |
13.09.24 09:11:15 | 25 | 127,70 |
13.09.24 09:10:41 | 79 | 127,70 |
13.09.24 09:07:06 | 15 | 127,70 |
13.09.24 09:00:03 | 2,07 Tsd. | 127,80 |
13.09.24 09:00:03 | 87 | 127,80 |
13.09.24 09:00:03 | 300 | 127,80 |
13.09.24 09:00:03 | 79 | 127,80 |
13.09.24 09:00:03 | 2,95 Tsd. | 127,70 |
13.09.24 09:00:03 | 1,00 Tsd. | 127,70 |
13.09.24 09:00:03 | 1,00 Tsd. | 127,70 |
13.09.24 09:00:03 | 330 | 127,70 |
13.09.24 09:00:03 | 200 | 127,70 |
13.09.24 09:00:03 | 849 | 127,60 |
13.09.24 09:00:03 | 15 | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:03 | 8 | 127,60 |
13.09.24 09:00:03 | 54 | 127,60 |
13.09.24 09:00:03 | 1 | 127,60 |
13.09.24 09:00:03 | 12 | 127,60 |
13.09.24 09:00:03 | 156 | 127,60 |
13.09.24 09:00:03 | 114 | 127,60 |
13.09.24 09:00:03 | 2 | 127,60 |
13.09.24 09:00:03 | 5 | 127,60 |
13.09.24 09:00:03 | 8 | 127,60 |
13.09.24 09:00:03 | 20 | 127,60 |
13.09.24 09:00:03 | 8 | 127,60 |
13.09.24 09:00:03 | 1 | 127,60 |
12.09.24 17:29:38 | 559 | 127,50 |
12.09.24 17:29:38 | 181 | 127,50 |
12.09.24 17:29:38 | 351 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:38 | 1 | 127,50 |
12.09.24 17:29:38 | 1,15 Tsd. | 127,50 |
12.09.24 17:29:38 | 124 | 127,50 |
12.09.24 17:29:38 | 1,03 Tsd. | 127,50 |
12.09.24 17:29:38 | 47 | 127,50 |
12.09.24 17:29:38 | 272 | 127,50 |
12.09.24 17:29:38 | 271 | 127,50 |
12.09.24 17:29:38 | 21 | 127,50 |
12.09.24 17:29:38 | 14 | 127,50 |
12.09.24 17:29:38 | 143 | 127,50 |
12.09.24 17:29:38 | 83 | 127,50 |
12.09.24 17:29:38 | 1 | 127,50 |
12.09.24 17:29:38 | 76 | 127,50 |
12.09.24 17:29:38 | 82 | 127,50 |
12.09.24 17:29:38 | 273 | 127,50 |