Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:06 | 1,95 Tsd. | 127,90 |
13.09.24 10:27:06 | 285 | 127,90 |
13.09.24 10:27:06 | 150 | 127,90 |
13.09.24 10:27:06 | 1,00 Tsd. | 127,90 |
13.09.24 10:27:06 | 100 | 127,90 |
13.09.24 10:27:06 | 4 | 127,90 |
13.09.24 10:27:05 | 332 | 127,80 |
13.09.24 10:27:05 | 83 | 127,80 |
13.09.24 10:27:05 | 336 | 127,80 |
13.09.24 10:27:04 | 249 | 127,80 |
13.09.24 10:27:04 | 83 | 127,80 |
13.09.24 10:27:04 | 419 | 127,80 |
13.09.24 10:27:04 | 502 | 127,80 |
13.09.24 10:27:04 | 606 | 127,80 |
13.09.24 10:27:04 | 1,03 Tsd. | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:04 | 118 | 127,80 |
13.09.24 10:27:04 | 1,80 Tsd. | 127,80 |
13.09.24 10:27:04 | 600 | 127,80 |
13.09.24 10:27:04 | 7 | 127,80 |
13.09.24 10:27:04 | 1,00 Tsd. | 127,80 |
13.09.24 10:27:04 | 3,93 Tsd. | 127,80 |
13.09.24 10:26:51 | 241 | 127,70 |
13.09.24 10:26:51 | 241 | 127,70 |
13.09.24 10:26:50 | 241 | 127,70 |
13.09.24 10:26:47 | 10,00 Tsd. | 127,70 |
13.09.24 10:26:47 | 2,71 Tsd. | 127,70 |
13.09.24 10:26:47 | 677 | 127,70 |
13.09.24 10:26:47 | 600 | 127,70 |
13.09.24 10:26:47 | 141 | 127,70 |
13.09.24 10:11:26 | 233 | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:46 | 244 | 127,60 |
13.09.24 10:10:46 | 241 | 127,60 |
13.09.24 10:10:46 | 287 | 127,60 |
13.09.24 10:10:46 | 571 | 127,60 |
13.09.24 10:10:46 | 5,00 Tsd. | 127,60 |
13.09.24 10:10:46 | 3,80 Tsd. | 127,60 |
13.09.24 10:10:46 | 3,86 Tsd. | 127,60 |
13.09.24 10:09:06 | 92 | 127,60 |
13.09.24 10:07:09 | 1 | 127,60 |
13.09.24 10:05:40 | 6 | 127,60 |
13.09.24 10:04:58 | 53 | 127,60 |
13.09.24 10:03:48 | 185 | 127,60 |
13.09.24 09:45:19 | 40 | 127,60 |
13.09.24 09:42:36 | 52 | 127,60 |
13.09.24 09:20:47 | 25 | 127,60 |