Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:59 | 50 | 128,40 |
13.09.24 10:27:59 | 105 | 128,40 |
13.09.24 10:27:59 | 147 | 128,30 |
13.09.24 10:27:59 | 177 | 128,30 |
13.09.24 10:27:59 | 39 | 128,30 |
13.09.24 10:27:59 | 50 | 128,30 |
13.09.24 10:27:27 | 50 | 128,20 |
13.09.24 10:27:27 | 2,00 Tsd. | 128,20 |
13.09.24 10:27:27 | 700 | 128,20 |
13.09.24 10:27:09 | 600 | 128,10 |
13.09.24 10:27:09 | 4,16 Tsd. | 128,00 |
13.09.24 10:27:09 | 502 | 128,10 |
13.09.24 10:27:09 | 600 | 128,10 |
13.09.24 10:27:09 | 4,23 Tsd. | 128,00 |
13.09.24 10:27:07 | 273 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:07 | 5,88 Tsd. | 128,00 |
13.09.24 10:27:07 | 12,87 Tsd. | 128,00 |
13.09.24 10:27:07 | 600 | 128,00 |
13.09.24 10:27:07 | 100 | 128,00 |
13.09.24 10:27:07 | 118 | 128,00 |
13.09.24 10:27:07 | 1,28 Tsd. | 128,00 |
13.09.24 10:27:07 | 25,00 Tsd. | 128,00 |
13.09.24 10:27:07 | 40 | 128,00 |
13.09.24 10:27:07 | 18,69 Tsd. | 128,00 |
13.09.24 10:27:07 | 1,80 Tsd. | 128,00 |
13.09.24 10:27:07 | 120 | 128,00 |
13.09.24 10:27:07 | 1,90 Tsd. | 128,00 |
13.09.24 10:27:07 | 325 | 128,00 |
13.09.24 10:27:07 | 600 | 128,00 |
13.09.24 10:27:07 | 7 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:07 | 4 | 128,00 |
13.09.24 10:27:06 | 4,33 Tsd. | 127,90 |
13.09.24 10:27:06 | 8,88 Tsd. | 127,90 |
13.09.24 10:27:06 | 1,82 Tsd. | 127,90 |
13.09.24 10:27:06 | 3,53 Tsd. | 127,90 |
13.09.24 10:27:06 | 7,65 Tsd. | 127,90 |
13.09.24 10:27:06 | 500 | 127,90 |
13.09.24 10:27:06 | 1,00 Tsd. | 127,90 |
13.09.24 10:27:06 | 2,75 Tsd. | 127,90 |
13.09.24 10:27:06 | 531 | 127,90 |
13.09.24 10:27:06 | 600 | 127,90 |
13.09.24 10:27:06 | 2,93 Tsd. | 127,90 |
13.09.24 10:27:06 | 118 | 127,90 |
13.09.24 10:27:06 | 152 | 127,90 |
13.09.24 10:27:06 | 5,00 Tsd. | 127,90 |