Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:25:18 | 371 | 129,20 |
13.09.24 11:23:56 | 36 | 129,10 |
13.09.24 11:23:56 | 388 | 129,20 |
13.09.24 11:23:56 | 1,20 Tsd. | 129,20 |
13.09.24 11:23:52 | 425 | 129,20 |
13.09.24 11:22:36 | 386 | 129,20 |
13.09.24 11:19:59 | 140 | 129,10 |
13.09.24 11:19:08 | 315 | 129,20 |
13.09.24 11:18:04 | 152 | 129,20 |
13.09.24 11:18:00 | 5,00 Tsd. | 129,20 |
13.09.24 11:17:59 | 48 | 129,20 |
13.09.24 11:17:59 | 2,00 Tsd. | 129,20 |
13.09.24 11:17:59 | 2,42 Tsd. | 129,20 |
13.09.24 11:17:59 | 600 | 129,20 |
13.09.24 11:17:59 | 1,00 Tsd. | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:17:59 | 693 | 129,20 |
13.09.24 11:15:53 | 692 | 129,10 |
13.09.24 11:15:53 | 308 | 129,10 |
13.09.24 11:13:19 | 240 | 129,10 |
13.09.24 11:12:58 | 78 | 129,10 |
13.09.24 11:12:35 | 139 | 129,10 |
13.09.24 11:09:52 | 3,45 Tsd. | 129,10 |
13.09.24 11:09:52 | 2,16 Tsd. | 129,10 |
13.09.24 11:06:41 | 307 | 129,20 |
13.09.24 11:06:41 | 200 | 129,20 |
13.09.24 11:06:41 | 50 | 129,20 |
13.09.24 11:04:33 | 600 | 129,10 |
13.09.24 11:04:33 | 866 | 129,10 |
13.09.24 11:03:41 | 10 | 129,10 |
13.09.24 11:03:04 | 713 | 129,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:03:04 | 100 | 129,10 |
13.09.24 10:56:21 | 5,84 Tsd. | 129,30 |
13.09.24 10:56:21 | 3,00 Tsd. | 129,30 |
13.09.24 10:56:21 | 1,00 Tsd. | 129,30 |
13.09.24 10:54:49 | 188 | 129,10 |
13.09.24 10:54:49 | 163 | 129,10 |
13.09.24 10:54:49 | 1,05 Tsd. | 129,10 |
13.09.24 10:54:49 | 600 | 129,10 |
13.09.24 10:52:37 | 950 | 129,20 |
13.09.24 10:52:37 | 52 | 129,10 |
13.09.24 10:51:53 | 4 | 129,00 |
13.09.24 10:50:40 | 360 | 129,10 |
13.09.24 10:50:34 | 1,73 Tsd. | 129,00 |
13.09.24 10:50:34 | 1,73 Tsd. | 129,00 |
13.09.24 10:50:33 | 741 | 129,00 |