Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:09:53 | 1,18 Tsd. | 129,20 |
13.09.24 12:05:09 | 119 | 129,10 |
13.09.24 12:00:29 | 944 | 129,20 |
13.09.24 11:58:09 | 1,23 Tsd. | 129,20 |
13.09.24 11:58:09 | 600 | 129,20 |
13.09.24 11:58:09 | 780 | 129,20 |
13.09.24 11:55:51 | 134 | 129,20 |
13.09.24 11:55:51 | 2,87 Tsd. | 129,20 |
13.09.24 11:52:02 | 62 | 129,20 |
13.09.24 11:52:02 | 438 | 129,20 |
13.09.24 11:51:59 | 162 | 129,20 |
13.09.24 11:51:59 | 38 | 129,20 |
13.09.24 11:51:42 | 154 | 129,20 |
13.09.24 11:47:57 | 7 | 129,20 |
13.09.24 11:47:42 | 10 | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:46:49 | 10 | 129,20 |
13.09.24 11:45:16 | 341 | 129,30 |
13.09.24 11:45:08 | 151 | 129,30 |
13.09.24 11:45:08 | 543 | 129,30 |
13.09.24 11:45:08 | 398 | 129,30 |
13.09.24 11:45:08 | 7 | 129,30 |
13.09.24 11:45:08 | 152 | 129,30 |
13.09.24 11:43:59 | 114 | 129,20 |
13.09.24 11:43:59 | 291 | 129,20 |
13.09.24 11:43:59 | 600 | 129,20 |
13.09.24 11:43:59 | 776 | 129,20 |
13.09.24 11:43:59 | 612 | 129,20 |
13.09.24 11:42:42 | 95 | 129,20 |
13.09.24 11:42:42 | 105 | 129,20 |
13.09.24 11:41:16 | 144 | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:37:48 | 372 | 129,20 |
13.09.24 11:36:20 | 1,74 Tsd. | 129,20 |
13.09.24 11:36:17 | 398 | 129,20 |
13.09.24 11:36:17 | 600 | 129,20 |
13.09.24 11:36:17 | 600 | 129,20 |
13.09.24 11:36:17 | 700 | 129,20 |
13.09.24 11:36:17 | 70 | 129,20 |
13.09.24 11:36:17 | 4 | 129,20 |
13.09.24 11:36:17 | 1,00 Tsd. | 129,20 |
13.09.24 11:36:17 | 1,60 Tsd. | 129,20 |
13.09.24 11:36:17 | 2,26 Tsd. | 129,20 |
13.09.24 11:35:47 | 212 | 129,10 |
13.09.24 11:31:04 | 1,50 Tsd. | 129,10 |
13.09.24 11:28:34 | 80 | 129,10 |
13.09.24 11:26:03 | 200 | 129,20 |