Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:44 | 4 | 129,20 |
13.09.24 17:29:44 | 315 | 129,20 |
13.09.24 17:29:44 | 17 | 129,20 |
13.09.24 17:29:44 | 217 | 129,20 |
13.09.24 17:29:44 | 1 | 129,20 |
13.09.24 17:29:44 | 634 | 129,20 |
13.09.24 17:29:44 | 191 | 129,20 |
13.09.24 17:29:44 | 84 | 129,20 |
13.09.24 17:29:44 | 58 | 129,20 |
13.09.24 17:29:44 | 133 | 129,20 |
13.09.24 17:24:51 | 2 | 129,10 |
13.09.24 17:24:51 | 1 | 129,10 |
13.09.24 17:24:47 | 25 | 129,10 |
13.09.24 17:21:40 | 500 | 129,20 |
13.09.24 17:15:05 | 594 | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:57 | 420 | 129,20 |
13.09.24 17:09:27 | 31 | 129,20 |
13.09.24 17:09:27 | 150 | 129,20 |
13.09.24 17:09:27 | 250 | 129,20 |
13.09.24 17:09:27 | 300 | 129,20 |
13.09.24 17:09:27 | 500 | 129,20 |
13.09.24 17:09:27 | 700 | 129,20 |
13.09.24 17:09:27 | 235 | 129,20 |
13.09.24 17:09:27 | 43 | 129,20 |
13.09.24 17:09:27 | 1,74 Tsd. | 129,20 |
13.09.24 17:09:19 | 12,13 Tsd. | 129,10 |
13.09.24 16:48:23 | 320 | 129,10 |
13.09.24 16:36:17 | 3,00 Tsd. | 129,10 |
13.09.24 16:35:01 | 2,13 Tsd. | 129,20 |
13.09.24 16:35:00 | 1,13 Tsd. | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:00 | 145 | 129,20 |
13.09.24 16:35:00 | 14 | 129,20 |
13.09.24 16:35:00 | 250 | 129,20 |
13.09.24 16:35:00 | 100 | 129,20 |
13.09.24 16:35:00 | 50 | 129,20 |
13.09.24 16:31:32 | 150 | 129,10 |
13.09.24 16:28:51 | 100 | 129,10 |
13.09.24 16:26:44 | 477 | 129,10 |
13.09.24 16:25:57 | 1,00 Tsd. | 129,10 |
13.09.24 16:25:34 | 165 | 129,10 |
13.09.24 16:24:24 | 1,56 Tsd. | 129,10 |
13.09.24 16:24:24 | 3,44 Tsd. | 129,10 |
13.09.24 16:22:41 | 855 | 129,20 |
13.09.24 16:22:41 | 90 | 129,20 |
13.09.24 16:22:41 | 43 | 129,20 |