Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:09 | 11 | 129,10 |
16.09.24 09:01:35 | 31 | 129,10 |
16.09.24 09:00:39 | 200 | 129,20 |
16.09.24 09:00:39 | 200 | 129,20 |
16.09.24 09:00:39 | 194 | 129,20 |
16.09.24 09:00:39 | 760 | 129,20 |
16.09.24 09:00:39 | 1 | 129,20 |
16.09.24 09:00:39 | 90 | 129,20 |
16.09.24 09:00:39 | 100 | 129,20 |
16.09.24 09:00:39 | 39 | 129,20 |
16.09.24 09:00:39 | 7 | 129,20 |
16.09.24 09:00:39 | 16 | 129,20 |
16.09.24 09:00:39 | 2 | 129,20 |
16.09.24 09:00:39 | 770 | 129,20 |
16.09.24 09:00:39 | 3 | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:39 | 190 | 129,20 |
16.09.24 09:00:39 | 10 | 129,20 |
16.09.24 09:00:39 | 24 | 129,20 |
16.09.24 09:00:39 | 9 | 129,20 |
16.09.24 09:00:39 | 5 | 129,20 |
16.09.24 09:00:30 | 6 | 129,20 |
16.09.24 09:00:12 | 5 | 129,20 |
16.09.24 09:00:02 | 12 | 129,10 |
16.09.24 09:00:02 | 136 | 129,10 |
16.09.24 09:00:02 | 261 | 129,10 |
16.09.24 09:00:02 | 60 | 129,10 |
16.09.24 09:00:02 | 91 | 129,10 |
16.09.24 09:00:02 | 8 | 129,10 |
16.09.24 09:00:02 | 383 | 129,10 |
16.09.24 09:00:02 | 155 | 129,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:02 | 7 | 129,10 |
16.09.24 09:00:02 | 1 | 129,10 |
16.09.24 09:00:02 | 450 | 129,10 |
16.09.24 09:00:02 | 10 | 129,10 |
16.09.24 09:00:02 | 25 | 129,10 |
16.09.24 09:00:02 | 25 | 129,10 |
16.09.24 09:00:02 | 167 | 129,10 |
16.09.24 09:00:02 | 151 | 129,10 |
16.09.24 09:00:02 | 83 | 129,10 |
16.09.24 09:00:02 | 4 | 129,10 |
16.09.24 09:00:02 | 1 | 129,10 |
16.09.24 09:00:02 | 7 | 129,10 |
16.09.24 09:00:02 | 7 | 129,10 |
16.09.24 09:00:02 | 11 | 129,10 |
16.09.24 09:00:02 | 45 | 129,10 |