Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:02 | 68 | 129,10 |
16.09.24 09:00:02 | 1 | 129,10 |
16.09.24 09:00:02 | 3 | 129,10 |
16.09.24 09:00:02 | 9 | 129,10 |
13.09.24 17:29:44 | 204 | 129,20 |
13.09.24 17:29:44 | 164 | 129,20 |
13.09.24 17:29:44 | 521 | 129,20 |
13.09.24 17:29:44 | 376 | 129,20 |
13.09.24 17:29:44 | 432 | 129,20 |
13.09.24 17:29:44 | 40 | 129,20 |
13.09.24 17:29:44 | 36 | 129,20 |
13.09.24 17:29:44 | 281 | 129,20 |
13.09.24 17:29:44 | 600 | 129,20 |
13.09.24 17:29:44 | 384 | 129,20 |
13.09.24 17:29:44 | 216 | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:44 | 246 | 129,20 |
13.09.24 17:29:44 | 454 | 129,20 |
13.09.24 17:29:44 | 4 | 129,20 |
13.09.24 17:29:44 | 1,35 Tsd. | 129,20 |
13.09.24 17:29:44 | 139 | 129,20 |
13.09.24 17:29:44 | 56 | 129,20 |
13.09.24 17:29:44 | 56 | 129,20 |
13.09.24 17:29:44 | 56 | 129,20 |
13.09.24 17:29:44 | 56 | 129,20 |
13.09.24 17:29:44 | 1,04 Tsd. | 129,20 |
13.09.24 17:29:44 | 789 | 129,20 |
13.09.24 17:29:44 | 5 | 129,20 |
13.09.24 17:29:44 | 41 | 129,20 |
13.09.24 17:29:44 | 3 | 129,20 |
13.09.24 17:29:44 | 94 | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:44 | 3,31 Tsd. | 129,20 |
13.09.24 17:29:44 | 1,00 Tsd. | 129,20 |
13.09.24 17:29:44 | 7 | 129,20 |
13.09.24 17:29:44 | 7 | 129,20 |
13.09.24 17:29:44 | 7 | 129,20 |
13.09.24 17:29:44 | 42 | 129,20 |
13.09.24 17:29:44 | 990 | 129,20 |
13.09.24 17:29:44 | 7,86 Tsd. | 129,20 |
13.09.24 17:29:44 | 884 | 129,20 |
13.09.24 17:29:44 | 2,05 Tsd. | 129,20 |
13.09.24 17:29:44 | 2,04 Tsd. | 129,20 |
13.09.24 17:29:44 | 110 | 129,20 |
13.09.24 17:29:44 | 360 | 129,20 |
13.09.24 17:29:44 | 30 | 129,20 |
13.09.24 17:29:44 | 87 | 129,20 |