Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:11:55 | 20 | 127,90 |
28.10.24 09:11:55 | 880 | 128,00 |
28.10.24 09:11:55 | 150 | 128,00 |
28.10.24 09:11:55 | 280 | 128,00 |
28.10.24 09:11:55 | 40 | 128,00 |
28.10.24 09:11:55 | 50 | 128,00 |
28.10.24 09:11:55 | 1 | 128,00 |
28.10.24 09:11:55 | 5 | 128,00 |
28.10.24 09:11:55 | 80 | 128,00 |
28.10.24 09:11:55 | 30 | 128,00 |
28.10.24 09:05:01 | 10 | 127,80 |
28.10.24 09:00:01 | 60 | 127,70 |
28.10.24 09:00:00 | 20 | 128,00 |
28.10.24 09:00:00 | 3 | 128,00 |
28.10.24 09:00:00 | 124 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:00:00 | 10 | 128,00 |
28.10.24 09:00:00 | 2 | 128,00 |
28.10.24 09:00:00 | 23 | 128,00 |
28.10.24 09:00:00 | 1 | 128,00 |
28.10.24 09:00:00 | 40 | 128,00 |
28.10.24 09:00:00 | 4 | 128,00 |
25.10.24 17:29:44 | 73 | 128,00 |
25.10.24 17:29:44 | 54 | 128,00 |
25.10.24 17:29:44 | 16 | 128,00 |
25.10.24 17:29:44 | 22 | 128,00 |
25.10.24 17:29:44 | 76 | 128,00 |
25.10.24 17:29:44 | 56 | 128,00 |
25.10.24 17:29:44 | 11 | 128,00 |
25.10.24 17:29:44 | 15 | 128,00 |
25.10.24 17:29:44 | 73 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:29:44 | 8 | 128,00 |
25.10.24 17:29:44 | 8 | 128,00 |
25.10.24 17:29:44 | 7 | 128,00 |
25.10.24 17:29:44 | 7 | 128,00 |
25.10.24 17:29:44 | 7 | 128,00 |
25.10.24 17:29:44 | 7 | 128,00 |
25.10.24 17:29:44 | 10 | 128,00 |
25.10.24 17:29:44 | 1 | 128,00 |
25.10.24 17:29:44 | 12 | 128,00 |
25.10.24 17:29:44 | 4 | 128,00 |
25.10.24 17:29:44 | 18 | 128,00 |
25.10.24 17:29:44 | 66 | 128,00 |
25.10.24 17:29:44 | 25 | 128,00 |
25.10.24 17:29:44 | 23 | 128,00 |
25.10.24 17:29:44 | 271 | 128,00 |