Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:31 | 18 | 127,50 |
24.10.24 17:29:31 | 1 | 127,50 |
24.10.24 17:29:31 | 307 | 127,50 |
24.10.24 17:29:31 | 351 | 127,50 |
24.10.24 17:19:28 | 693 | 127,40 |
24.10.24 17:19:28 | 347 | 127,40 |
24.10.24 17:19:28 | 600 | 127,40 |
24.10.24 17:19:28 | 663 | 127,40 |
24.10.24 17:19:28 | 368 | 127,50 |
24.10.24 17:19:28 | 22 | 127,50 |
24.10.24 16:52:17 | 23 | 127,50 |
24.10.24 16:44:42 | 100 | 127,50 |
24.10.24 16:43:52 | 100 | 127,50 |
24.10.24 16:23:35 | 861 | 127,40 |
24.10.24 16:23:35 | 57 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:35 | 663 | 127,40 |
24.10.24 16:23:35 | 18 | 127,40 |
24.10.24 16:23:35 | 7 | 127,40 |
24.10.24 16:23:35 | 37 | 127,40 |
24.10.24 16:23:35 | 7 | 127,40 |
24.10.24 16:09:00 | 7 | 127,50 |
24.10.24 16:08:39 | 196 | 127,50 |
24.10.24 14:44:20 | 1,64 Tsd. | 127,20 |
24.10.24 14:44:20 | 50 | 127,20 |
24.10.24 14:44:15 | 500 | 127,30 |
24.10.24 14:44:15 | 329 | 127,30 |
24.10.24 14:44:10 | 2,19 Tsd. | 127,40 |
24.10.24 14:44:10 | 303 | 127,40 |
24.10.24 14:44:10 | 2,22 Tsd. | 127,40 |
24.10.24 14:44:10 | 300 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:44:10 | 584 | 127,40 |
24.10.24 14:44:10 | 500 | 127,40 |
24.10.24 14:44:10 | 689 | 127,40 |
24.10.24 14:34:07 | 7 | 127,50 |
24.10.24 14:34:01 | 7 | 127,50 |
24.10.24 14:33:55 | 7 | 127,50 |
24.10.24 14:33:50 | 7 | 127,50 |
24.10.24 14:13:05 | 7 | 127,50 |
24.10.24 14:12:59 | 7 | 127,50 |
24.10.24 14:12:20 | 7 | 127,50 |
24.10.24 14:12:14 | 7 | 127,50 |
24.10.24 14:09:50 | 56 | 127,40 |
24.10.24 13:23:37 | 7 | 127,50 |
24.10.24 13:23:31 | 7 | 127,50 |
24.10.24 13:08:46 | 7 | 127,50 |