Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:00:02 | 27 | 127,60 |
29.10.24 09:00:02 | 10 | 127,60 |
29.10.24 09:00:02 | 23 | 127,60 |
29.10.24 09:00:02 | 12 | 127,60 |
29.10.24 09:00:02 | 14 | 127,60 |
29.10.24 09:00:02 | 3 | 127,60 |
28.10.24 17:29:32 | 7 | 127,50 |
28.10.24 17:29:32 | 8 | 127,50 |
28.10.24 17:29:32 | 1 | 127,50 |
28.10.24 17:29:32 | 661 | 127,50 |
28.10.24 17:29:32 | 387 | 127,50 |
28.10.24 17:29:32 | 1,39 Tsd. | 127,50 |
28.10.24 17:29:32 | 695 | 127,50 |
28.10.24 17:29:32 | 236 | 127,50 |
28.10.24 17:29:32 | 299 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:29:32 | 17 | 127,50 |
28.10.24 17:29:32 | 260 | 127,50 |
28.10.24 17:29:32 | 575 | 127,50 |
28.10.24 17:29:32 | 165 | 127,50 |
28.10.24 17:29:32 | 77 | 127,50 |
28.10.24 17:29:32 | 18 | 127,50 |
28.10.24 17:29:32 | 83 | 127,50 |
28.10.24 17:29:32 | 73 | 127,50 |
28.10.24 17:29:32 | 24 | 127,50 |
28.10.24 17:29:32 | 49 | 127,50 |
28.10.24 17:19:05 | 3 | 127,60 |
28.10.24 17:19:05 | 4 | 127,60 |
28.10.24 17:12:06 | 100 | 127,60 |
28.10.24 17:08:13 | 100 | 127,50 |
28.10.24 16:47:35 | 1 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:44:49 | 8 | 127,50 |
28.10.24 16:34:13 | 7 | 127,50 |
28.10.24 16:27:29 | 600 | 127,60 |
28.10.24 16:27:29 | 900 | 127,60 |
28.10.24 16:21:26 | 36 | 127,50 |
28.10.24 16:20:38 | 300 | 127,50 |
28.10.24 16:19:35 | 14 | 127,50 |
28.10.24 16:14:17 | 350 | 127,50 |
28.10.24 16:14:17 | 650 | 127,50 |
28.10.24 16:14:17 | 350 | 127,50 |
28.10.24 16:13:56 | 9 | 127,50 |
28.10.24 16:13:49 | 650 | 127,50 |
28.10.24 16:13:49 | 350 | 127,50 |
28.10.24 16:13:35 | 150 | 127,50 |
28.10.24 16:13:35 | 350 | 127,50 |