Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:21:31 | 1 | 127,80 |
30.10.24 13:14:43 | 1 | 127,90 |
30.10.24 12:57:35 | 30 | 127,80 |
30.10.24 12:05:50 | 14 | 127,80 |
30.10.24 11:41:57 | 2 | 127,70 |
30.10.24 11:39:32 | 27 | 127,70 |
30.10.24 11:27:27 | 150 | 127,80 |
30.10.24 11:06:03 | 15 | 127,70 |
30.10.24 11:01:45 | 1 | 127,70 |
30.10.24 10:53:42 | 5 | 127,90 |
30.10.24 10:49:46 | 8 | 127,80 |
30.10.24 10:46:07 | 250 | 127,80 |
30.10.24 10:38:34 | 196 | 127,90 |
30.10.24 10:22:35 | 17 | 127,70 |
30.10.24 10:18:50 | 4 | 127,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:14:09 | 88 | 127,90 |
30.10.24 10:11:32 | 6 | 127,70 |
30.10.24 09:34:22 | 14 | 127,70 |
30.10.24 09:28:32 | 49 | 127,80 |
30.10.24 09:26:18 | 1 | 127,80 |
30.10.24 09:19:06 | 400 | 127,90 |
30.10.24 09:19:06 | 408 | 127,90 |
30.10.24 09:19:06 | 600 | 127,90 |
30.10.24 09:19:06 | 1,55 Tsd. | 127,80 |
30.10.24 09:19:06 | 1 | 127,80 |
30.10.24 09:15:24 | 51 | 127,60 |
30.10.24 09:15:24 | 141 | 127,60 |
30.10.24 09:15:24 | 5,05 Tsd. | 127,60 |
30.10.24 09:15:24 | 345 | 127,60 |
30.10.24 09:15:24 | 1,53 Tsd. | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:07:49 | 1,10 Tsd. | 127,70 |
30.10.24 09:07:49 | 7 | 127,70 |
30.10.24 09:07:49 | 5 | 127,70 |
30.10.24 09:07:49 | 24 | 127,70 |
30.10.24 09:07:49 | 1 | 127,70 |
30.10.24 09:07:49 | 37 | 127,70 |
30.10.24 09:07:49 | 80 | 127,70 |
30.10.24 09:07:49 | 48 | 127,70 |
30.10.24 09:07:49 | 83 | 127,70 |
30.10.24 09:07:49 | 8 | 127,70 |
30.10.24 09:07:49 | 40 | 127,70 |
30.10.24 09:07:49 | 4 | 127,70 |
30.10.24 09:07:49 | 10 | 127,70 |
30.10.24 09:07:49 | 2 | 127,70 |
30.10.24 09:00:00 | 17 | 127,60 |