Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:49 | 4 | 129,60 |
18.09.24 09:04:42 | 4 | 129,60 |
18.09.24 09:04:40 | 4 | 129,60 |
18.09.24 09:04:32 | 2,10 Tsd. | 129,60 |
18.09.24 09:04:26 | 200 | 129,60 |
18.09.24 09:04:10 | 2,50 Tsd. | 129,60 |
18.09.24 09:04:08 | 2,00 Tsd. | 129,60 |
18.09.24 09:03:20 | 11 | 129,60 |
18.09.24 09:03:16 | 1,20 Tsd. | 129,60 |
18.09.24 09:02:53 | 175 | 129,60 |
18.09.24 09:02:37 | 4 | 129,60 |
18.09.24 09:00:44 | 37 | 129,60 |
18.09.24 09:00:44 | 150 | 129,60 |
18.09.24 09:00:44 | 300 | 129,60 |
18.09.24 09:00:44 | 150 | 129,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:30 | 9,36 Tsd. | 129,60 |
18.09.24 09:00:30 | 155 | 129,60 |
18.09.24 09:00:30 | 1,00 Tsd. | 129,60 |
18.09.24 09:00:30 | 7 | 129,60 |
18.09.24 09:00:30 | 75 | 129,60 |
18.09.24 09:00:27 | 1,28 Tsd. | 129,50 |
18.09.24 09:00:27 | 12 | 129,50 |
18.09.24 09:00:27 | 660 | 129,50 |
18.09.24 09:00:27 | 33 | 129,50 |
18.09.24 09:00:27 | 500 | 129,50 |
18.09.24 09:00:27 | 3 | 129,50 |
18.09.24 09:00:27 | 4,00 Tsd. | 129,50 |
18.09.24 09:00:27 | 767 | 129,50 |
18.09.24 09:00:27 | 2 | 129,50 |
18.09.24 09:00:27 | 500 | 129,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:27 | 393 | 129,50 |
18.09.24 09:00:03 | 727 | 129,50 |
18.09.24 09:00:03 | 4 | 129,50 |
18.09.24 09:00:03 | 250 | 129,50 |
18.09.24 09:00:03 | 7 | 129,50 |
18.09.24 09:00:03 | 7 | 129,50 |
18.09.24 09:00:03 | 400 | 129,50 |
18.09.24 09:00:03 | 300 | 129,50 |
18.09.24 09:00:03 | 685 | 129,50 |
18.09.24 09:00:03 | 610 | 129,50 |
18.09.24 09:00:03 | 4 | 129,50 |
18.09.24 09:00:03 | 4 | 129,50 |
18.09.24 09:00:03 | 4 | 129,50 |
18.09.24 09:00:03 | 4 | 129,50 |
18.09.24 09:00:03 | 4 | 129,50 |