Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:57 | 1,02 Tsd. | 129,60 |
18.09.24 09:13:57 | 2,09 Tsd. | 129,60 |
18.09.24 09:13:57 | 46,60 Tsd. | 129,60 |
18.09.24 09:13:52 | 6 | 129,60 |
18.09.24 09:13:43 | 7 | 129,60 |
18.09.24 09:13:33 | 7 | 129,60 |
18.09.24 09:13:30 | 7 | 129,60 |
18.09.24 09:13:28 | 7 | 129,60 |
18.09.24 09:13:25 | 7 | 129,60 |
18.09.24 09:13:23 | 7 | 129,60 |
18.09.24 09:13:21 | 7 | 129,60 |
18.09.24 09:13:16 | 7 | 129,60 |
18.09.24 09:13:12 | 7 | 129,60 |
18.09.24 09:13:10 | 7 | 129,60 |
18.09.24 09:13:08 | 7 | 129,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:06 | 7 | 129,60 |
18.09.24 09:13:04 | 7 | 129,60 |
18.09.24 09:13:01 | 7 | 129,60 |
18.09.24 09:12:59 | 7 | 129,60 |
18.09.24 09:12:57 | 7 | 129,60 |
18.09.24 09:12:55 | 7 | 129,60 |
18.09.24 09:12:52 | 7 | 129,60 |
18.09.24 09:12:50 | 7 | 129,60 |
18.09.24 09:12:48 | 7 | 129,60 |
18.09.24 09:12:45 | 7 | 129,60 |
18.09.24 09:12:44 | 7 | 129,60 |
18.09.24 09:12:41 | 7 | 129,60 |
18.09.24 09:12:39 | 7 | 129,60 |
18.09.24 09:12:38 | 60 | 129,60 |
18.09.24 09:12:37 | 7 | 129,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:12 | 270 | 129,60 |
18.09.24 09:11:51 | 255 | 129,60 |
18.09.24 09:11:48 | 7 | 129,60 |
18.09.24 09:11:46 | 7 | 129,60 |
18.09.24 09:11:43 | 7 | 129,60 |
18.09.24 09:11:39 | 7 | 129,60 |
18.09.24 09:11:37 | 7 | 129,60 |
18.09.24 09:11:35 | 7 | 129,60 |
18.09.24 09:11:35 | 800 | 129,60 |
18.09.24 09:11:33 | 7 | 129,60 |
18.09.24 09:11:30 | 7 | 129,60 |
18.09.24 09:11:30 | 100 | 129,60 |
18.09.24 09:11:28 | 7 | 129,60 |
18.09.24 09:11:26 | 7 | 129,60 |
18.09.24 09:11:23 | 7 | 129,60 |