Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:12 | 10,00 Tsd. | 127,50 |
12.09.24 09:00:12 | 2 | 127,50 |
12.09.24 09:00:12 | 64 | 127,50 |
12.09.24 09:00:03 | 92 | 127,50 |
12.09.24 09:00:03 | 1 | 127,50 |
12.09.24 09:00:03 | 53 | 127,50 |
12.09.24 09:00:03 | 92 | 127,50 |
12.09.24 09:00:03 | 67 | 127,50 |
12.09.24 09:00:03 | 284 | 127,50 |
12.09.24 09:00:03 | 94 | 127,50 |
12.09.24 09:00:03 | 45 | 127,50 |
12.09.24 09:00:03 | 1,72 Tsd. | 127,50 |
12.09.24 09:00:03 | 31 | 127,50 |
12.09.24 09:00:03 | 157 | 127,50 |
12.09.24 09:00:03 | 733 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:03 | 2 | 127,50 |
12.09.24 09:00:03 | 26 | 127,50 |
12.09.24 09:00:03 | 24 | 127,50 |
12.09.24 09:00:03 | 40 | 127,50 |
12.09.24 09:00:03 | 130 | 127,50 |
12.09.24 09:00:03 | 125 | 127,50 |
12.09.24 09:00:03 | 12 | 127,50 |
12.09.24 09:00:03 | 99 | 127,50 |
12.09.24 09:00:03 | 214 | 127,50 |
12.09.24 09:00:03 | 1 | 127,50 |
12.09.24 09:00:03 | 209 | 127,50 |
12.09.24 09:00:03 | 276 | 127,50 |
12.09.24 09:00:03 | 141 | 127,50 |
12.09.24 09:00:03 | 1 | 127,50 |
11.09.24 17:29:49 | 18 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:49 | 18 | 127,50 |
11.09.24 17:29:49 | 18 | 127,50 |
11.09.24 17:29:49 | 18 | 127,50 |
11.09.24 17:29:49 | 25 | 127,50 |
11.09.24 17:29:49 | 76 | 127,50 |
11.09.24 17:29:49 | 267 | 127,50 |
11.09.24 17:29:49 | 3,22 Tsd. | 127,50 |
11.09.24 17:29:49 | 3,36 Tsd. | 127,50 |
11.09.24 17:29:49 | 2,50 Tsd. | 127,50 |
11.09.24 17:29:49 | 9,04 Tsd. | 127,50 |
11.09.24 17:29:49 | 1,52 Tsd. | 127,50 |
11.09.24 17:29:49 | 124 | 127,50 |
11.09.24 17:29:49 | 16 | 127,50 |
11.09.24 17:29:49 | 313 | 127,50 |
11.09.24 17:29:49 | 2 | 127,50 |