Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:04:18 | 8 | 127,50 |
12.09.24 11:03:59 | 8 | 127,50 |
12.09.24 11:02:55 | 12 | 127,50 |
12.09.24 10:55:33 | 40 | 127,50 |
12.09.24 10:43:58 | 4 | 127,50 |
12.09.24 10:39:30 | 5 | 127,50 |
12.09.24 10:02:01 | 82 | 127,60 |
12.09.24 09:55:14 | 2 | 127,60 |
12.09.24 09:50:55 | 85 | 127,60 |
12.09.24 09:48:44 | 2,08 Tsd. | 127,50 |
12.09.24 09:48:44 | 1,00 Tsd. | 127,50 |
12.09.24 09:48:44 | 924 | 127,50 |
12.09.24 09:46:35 | 500 | 127,60 |
12.09.24 09:29:08 | 388 | 127,50 |
12.09.24 09:29:08 | 4 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:08 | 4 | 127,50 |
12.09.24 09:29:08 | 4 | 127,50 |
12.09.24 09:19:45 | 60 | 127,50 |
12.09.24 09:15:12 | 187 | 127,50 |
12.09.24 09:14:49 | 126 | 127,50 |
12.09.24 09:06:44 | 4 | 127,50 |
12.09.24 09:06:44 | 3 | 127,50 |
12.09.24 09:06:44 | 1,69 Tsd. | 127,50 |
12.09.24 09:05:43 | 1 | 127,50 |
12.09.24 09:05:43 | 4 | 127,50 |
12.09.24 09:00:22 | 10 | 127,50 |
12.09.24 09:00:20 | 2,44 Tsd. | 127,50 |
12.09.24 09:00:20 | 1,69 Tsd. | 127,50 |
12.09.24 09:00:17 | 1,50 Tsd. | 127,60 |
12.09.24 09:00:17 | 250 | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:17 | 1,00 Tsd. | 127,60 |
12.09.24 09:00:17 | 10,00 Tsd. | 127,60 |
12.09.24 09:00:17 | 9,14 Tsd. | 127,60 |
12.09.24 09:00:17 | 12 | 127,60 |
12.09.24 09:00:14 | 3,93 Tsd. | 127,50 |
12.09.24 09:00:14 | 1,69 Tsd. | 127,50 |
12.09.24 09:00:12 | 3,00 Tsd. | 127,50 |
12.09.24 09:00:12 | 1,57 Tsd. | 127,50 |
12.09.24 09:00:12 | 2,50 Tsd. | 127,50 |
12.09.24 09:00:12 | 1,75 Tsd. | 127,50 |
12.09.24 09:00:12 | 830 | 127,50 |
12.09.24 09:00:12 | 921 | 127,50 |
12.09.24 09:00:12 | 764 | 127,50 |
12.09.24 09:00:12 | 66 | 127,50 |
12.09.24 09:00:12 | 14,93 Tsd. | 127,50 |