GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:10:20 | 0 | 0,885 |
21.10.24 08:07:52 | 450 | 0,909 |
18.10.24 21:31:25 | 0 | 0,885 |
18.10.24 16:46:28 | 14,00 Tsd. | 0,868 |
18.10.24 16:03:30 | 0 | 0,873 |
18.10.24 15:35:51 | 0 | 0,872 |
18.10.24 14:35:40 | 0 | 0,868 |
18.10.24 13:08:09 | 0 | 0,868 |
18.10.24 12:39:16 | 3,00 Tsd. | 0,899 |
18.10.24 09:36:26 | 1,60 Tsd. | 0,880 |
18.10.24 08:03:33 | 0 | 0,880 |
17.10.24 21:41:43 | 0 | 0,871 |
17.10.24 20:36:04 | 0 | 0,871 |
17.10.24 19:23:29 | 0 | 0,874 |
17.10.24 17:13:33 | 0 | 0,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:32 | 0 | 0,870 |
17.10.24 14:35:34 | 0 | 0,860 |
17.10.24 12:05:17 | 0 | 0,860 |
17.10.24 09:10:32 | 0 | 0,861 |
17.10.24 08:05:20 | 0 | 0,862 |
16.10.24 21:53:50 | 0 | 0,859 |
16.10.24 21:33:09 | 0 | 0,858 |
16.10.24 20:55:26 | 0 | 0,868 |
16.10.24 20:12:29 | 0 | 0,867 |
16.10.24 18:39:47 | 0 | 0,866 |
16.10.24 17:39:55 | 0 | 0,857 |
16.10.24 16:40:33 | 0 | 0,875 |
16.10.24 16:05:46 | 0 | 0,867 |
16.10.24 15:42:13 | 0 | 0,866 |
16.10.24 14:35:28 | 0 | 0,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:08:40 | 0 | 0,865 |
16.10.24 10:05:51 | 0 | 0,850 |
16.10.24 09:10:36 | 0 | 0,851 |
16.10.24 08:01:45 | 0 | 0,847 |
15.10.24 19:07:50 | 0 | 0,852 |
15.10.24 17:22:30 | 0 | 0,846 |
15.10.24 16:53:22 | 0 | 0,845 |
15.10.24 16:05:18 | 0 | 0,844 |
15.10.24 14:37:57 | 0 | 0,841 |
15.10.24 13:05:19 | 0 | 0,841 |
15.10.24 10:05:19 | 0 | 0,844 |
15.10.24 08:01:27 | 0 | 0,842 |
14.10.24 16:21:17 | 1,00 Tsd. | 0,874 |
14.10.24 16:05:10 | 0 | 0,861 |
14.10.24 15:35:29 | 0 | 0,861 |