GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:05:10 | 0 | 0,865 |
28.10.24 10:05:11 | 0 | 0,865 |
28.10.24 08:02:40 | 0 | 0,851 |
25.10.24 21:35:43 | 0 | 0,864 |
25.10.24 19:35:16 | 0 | 0,872 |
25.10.24 17:32:43 | 0 | 0,866 |
25.10.24 16:08:03 | 4,00 Tsd. | 0,875 |
25.10.24 16:05:18 | 0 | 0,848 |
25.10.24 15:35:33 | 0 | 0,870 |
25.10.24 11:05:35 | 0 | 0,879 |
25.10.24 08:01:05 | 0 | 0,863 |
24.10.24 21:20:49 | 0 | 0,863 |
24.10.24 18:03:18 | 0 | 0,872 |
24.10.24 16:06:14 | 0 | 0,888 |
24.10.24 14:35:26 | 0 | 0,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:11:10 | 10,00 Tsd. | 0,900 |
24.10.24 08:04:03 | 0 | 0,898 |
23.10.24 21:31:51 | 0 | 0,897 |
23.10.24 18:59:51 | 0 | 0,903 |
23.10.24 17:59:41 | 0 | 0,901 |
23.10.24 16:57:42 | 0 | 0,910 |
23.10.24 16:38:42 | 0 | 0,910 |
23.10.24 16:27:02 | 0 | 0,910 |
23.10.24 16:05:21 | 0 | 0,907 |
23.10.24 13:02:49 | 0 | 0,919 |
23.10.24 12:05:14 | 0 | 0,918 |
23.10.24 08:03:47 | 0 | 0,905 |
22.10.24 21:59:58 | 0 | 0,914 |
22.10.24 21:43:46 | 0 | 0,907 |
22.10.24 17:41:17 | 0 | 0,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:13 | 0 | 0,892 |
22.10.24 15:43:19 | 0 | 0,895 |
22.10.24 14:37:20 | 0 | 0,891 |
22.10.24 13:32:42 | 0 | 0,891 |
22.10.24 11:29:40 | 0 | 0,884 |
22.10.24 09:48:28 | 0 | 0,884 |
22.10.24 08:08:21 | 0 | 0,884 |
21.10.24 21:31:30 | 0 | 0,884 |
21.10.24 18:57:52 | 0 | 0,889 |
21.10.24 17:53:31 | 0 | 0,891 |
21.10.24 16:04:20 | 0 | 0,905 |
21.10.24 15:38:42 | 0 | 0,908 |
21.10.24 15:35:15 | 0 | 0,908 |
21.10.24 14:36:03 | 0 | 0,895 |
21.10.24 10:54:53 | 0 | 0,886 |