GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:46:09 | 0 | 0,836 |
01.11.24 17:52:09 | 0 | 0,840 |
01.11.24 17:20:11 | 0 | 0,841 |
01.11.24 16:41:07 | 0 | 0,841 |
01.11.24 15:54:07 | 0 | 0,843 |
01.11.24 15:36:05 | 0 | 0,844 |
01.11.24 15:08:07 | 0 | 0,842 |
01.11.24 14:26:07 | 0 | 0,855 |
01.11.24 13:40:04 | 0 | 0,854 |
01.11.24 12:58:07 | 0 | 0,856 |
01.11.24 12:20:12 | 0 | 0,856 |
01.11.24 11:45:08 | 0 | 0,861 |
01.11.24 11:05:09 | 0 | 0,861 |
01.11.24 10:28:10 | 0 | 0,861 |
01.11.24 09:52:08 | 0 | 0,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:12:14 | 0 | 0,873 |
01.11.24 08:07:48 | 0 | 0,852 |
31.10.24 19:31:09 | 0 | 0,842 |
31.10.24 18:46:07 | 0 | 0,833 |
31.10.24 17:52:03 | 0 | 0,823 |
31.10.24 17:20:11 | 0 | 0,819 |
31.10.24 16:41:07 | 0 | 0,819 |
31.10.24 15:54:07 | 0 | 0,817 |
31.10.24 15:36:09 | 0 | 0,819 |
31.10.24 15:08:08 | 0 | 0,831 |
31.10.24 14:26:03 | 0 | 0,868 |
31.10.24 13:40:07 | 0 | 0,868 |
31.10.24 12:58:07 | 0 | 0,859 |
31.10.24 12:20:12 | 0 | 0,859 |
31.10.24 11:45:04 | 0 | 0,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:05:08 | 0 | 0,858 |
31.10.24 10:28:07 | 0 | 0,858 |
31.10.24 09:52:07 | 0 | 0,858 |
31.10.24 09:12:11 | 0 | 0,858 |
31.10.24 08:09:38 | 0 | 0,859 |
30.10.24 19:31:07 | 0 | 0,856 |
30.10.24 18:46:07 | 0 | 0,853 |
30.10.24 17:52:06 | 0 | 0,859 |
30.10.24 17:20:10 | 0 | 0,859 |
30.10.24 16:41:09 | 0 | 0,860 |
30.10.24 15:54:04 | 0 | 0,858 |
30.10.24 15:36:07 | 0 | 0,865 |
30.10.24 15:08:08 | 0 | 0,872 |
30.10.24 14:26:09 | 0 | 0,897 |
30.10.24 13:40:07 | 0 | 0,897 |