GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:07 | 0 | 0,815 |
12:20:09 | 0 | 0,833 |
11:45:10 | 0 | 0,831 |
11:05:05 | 0 | 0,836 |
10:28:07 | 0 | 0,830 |
09:52:09 | 0 | 0,815 |
09:12:08 | 0 | 0,816 |
08:17:01 | 0 | 0,816 |
05.11.24 19:31:02 | 0 | 0,809 |
05.11.24 18:46:07 | 0 | 0,811 |
05.11.24 17:52:07 | 0 | 0,811 |
05.11.24 17:20:12 | 0 | 0,814 |
05.11.24 16:41:03 | 0 | 0,817 |
05.11.24 15:54:06 | 0 | 0,816 |
05.11.24 15:36:07 | 0 | 0,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:08:05 | 0 | 0,813 |
05.11.24 14:26:07 | 0 | 0,815 |
05.11.24 13:40:07 | 0 | 0,815 |
05.11.24 12:58:07 | 0 | 0,826 |
05.11.24 12:20:07 | 0 | 0,826 |
05.11.24 11:45:09 | 0 | 0,826 |
05.11.24 11:05:06 | 0 | 0,826 |
05.11.24 10:28:07 | 0 | 0,826 |
05.11.24 09:52:07 | 0 | 0,809 |
05.11.24 09:12:12 | 0 | 0,815 |
05.11.24 08:04:42 | 0 | 0,811 |
04.11.24 19:31:07 | 0 | 0,817 |
04.11.24 18:46:07 | 0 | 0,820 |
04.11.24 17:52:07 | 0 | 0,821 |
04.11.24 17:20:11 | 0 | 0,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:41:07 | 0 | 0,833 |
04.11.24 15:54:07 | 0 | 0,820 |
04.11.24 15:36:07 | 0 | 0,821 |
04.11.24 15:08:07 | 0 | 0,812 |
04.11.24 14:26:07 | 0 | 0,812 |
04.11.24 13:40:04 | 0 | 0,812 |
04.11.24 12:58:10 | 0 | 0,810 |
04.11.24 12:20:12 | 0 | 0,831 |
04.11.24 11:45:09 | 0 | 0,827 |
04.11.24 11:05:08 | 0 | 0,827 |
04.11.24 10:28:08 | 0 | 0,833 |
04.11.24 09:52:07 | 0 | 0,828 |
04.11.24 09:12:12 | 0 | 0,828 |
04.11.24 08:16:55 | 0 | 0,828 |
01.11.24 19:31:11 | 0 | 0,822 |