Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:31 | 400 | 7,12 |
16:38:31 | 400 | 7,12 |
16:38:31 | 100 | 7,12 |
16:35:48 | 1,10 Tsd. | 7,13 |
16:35:12 | 200 | 7,13 |
16:35:12 | 600 | 7,13 |
16:35:12 | 400 | 7,13 |
16:35:12 | 132 | 7,13 |
16:33:51 | 1,10 Tsd. | 7,14 |
16:31:55 | 100 | 7,12 |
16:31:55 | 200 | 7,12 |
16:31:55 | 400 | 7,12 |
16:30:51 | 200 | 7,11 |
16:30:51 | 100 | 7,11 |
16:30:51 | 187 | 7,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:51 | 400 | 7,11 |
16:30:51 | 400 | 7,11 |
16:29:10 | 100 | 7,11 |
16:29:06 | 200 | 7,11 |
16:29:06 | 200 | 7,11 |
16:29:06 | 600 | 7,11 |
16:29:06 | 200 | 7,11 |
16:29:06 | 200 | 7,11 |
16:29:06 | 500 | 7,11 |
16:29:06 | 200 | 7,11 |
16:29:06 | 400 | 7,11 |
16:29:06 | 200 | 7,12 |
16:29:06 | 100 | 7,12 |
16:29:06 | 400 | 7,12 |
16:26:46 | 383 | 7,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:46 | 383 | 7,12 |
16:26:46 | 100 | 7,12 |
16:26:46 | 200 | 7,12 |
16:26:46 | 483 | 7,12 |
16:26:46 | 300 | 7,12 |
16:26:46 | 300 | 7,12 |
16:26:46 | 428 | 7,12 |
16:26:46 | 200 | 7,12 |
16:26:46 | 400 | 7,12 |
16:26:46 | 400 | 7,12 |
16:26:30 | 200 | 7,12 |
16:25:40 | 375 | 7,12 |
16:25:40 | 158 | 7,12 |
16:25:40 | 200 | 7,12 |
16:24:27 | 700 | 7,12 |