Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:10 | 200 | 6,79 |
06.06.25 21:40:10 | 200 | 6,79 |
06.06.25 21:40:10 | 200 | 6,79 |
06.06.25 21:40:10 | 700 | 6,79 |
06.06.25 21:40:08 | 200 | 6,79 |
06.06.25 21:40:08 | 200 | 6,79 |
06.06.25 21:40:08 | 700 | 6,79 |
06.06.25 21:40:08 | 166 | 6,79 |
06.06.25 21:40:08 | 190 | 6,79 |
06.06.25 21:40:04 | 100 | 6,79 |
06.06.25 21:40:04 | 400 | 6,79 |
06.06.25 21:40:04 | 100 | 6,79 |
06.06.25 21:40:04 | 100 | 6,79 |
06.06.25 21:40:04 | 347 | 6,79 |
06.06.25 21:38:42 | 100 | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:42 | 100 | 6,78 |
06.06.25 21:38:42 | 442 | 6,78 |
06.06.25 21:38:42 | 200 | 6,78 |
06.06.25 21:38:42 | 700 | 6,78 |
06.06.25 21:38:42 | 530 | 6,78 |
06.06.25 21:38:42 | 100 | 6,78 |
06.06.25 21:38:42 | 100 | 6,78 |
06.06.25 21:38:42 | 100 | 6,78 |
06.06.25 21:38:34 | 300 | 6,79 |
06.06.25 21:37:52 | 300 | 6,79 |
06.06.25 21:37:19 | 300 | 6,79 |
06.06.25 21:37:16 | 100 | 6,79 |
06.06.25 21:36:50 | 290 | 6,79 |
06.06.25 21:36:18 | 400 | 6,79 |
06.06.25 21:34:15 | 710 | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:29 | 100 | 6,79 |
06.06.25 21:31:29 | 200 | 6,79 |
06.06.25 21:31:29 | 100 | 6,79 |
06.06.25 21:31:29 | 700 | 6,79 |
06.06.25 21:31:29 | 431 | 6,79 |
06.06.25 21:29:58 | 500 | 6,80 |
06.06.25 21:29:58 | 100 | 6,80 |
06.06.25 21:29:58 | 4,20 Tsd. | 6,80 |
06.06.25 21:29:58 | 1,80 Tsd. | 6,80 |
06.06.25 21:29:58 | 200 | 6,80 |
06.06.25 21:29:19 | 100 | 6,81 |
06.06.25 21:28:42 | 166 | 6,80 |
06.06.25 21:28:42 | 100 | 6,80 |
06.06.25 21:28:42 | 286 | 6,80 |
06.06.25 21:28:30 | 100 | 6,80 |