Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:24 | 200 | 6,86 |
15:32:50 | 100 | 6,87 |
15:32:50 | 200 | 6,87 |
15:32:50 | 100 | 6,87 |
15:32:50 | 200 | 6,87 |
15:32:50 | 100 | 6,87 |
15:32:50 | 200 | 6,88 |
15:31:52 | 400 | 6,88 |
15:31:52 | 200 | 6,88 |
15:31:16 | 100 | 6,88 |
15:31:16 | 200 | 6,88 |
15:31:16 | 100 | 6,88 |
15:30:34 | 200 | 6,86 |
15:30:34 | 200 | 6,86 |
15:30:34 | 200 | 6,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:25 | 100 | 6,87 |
15:30:15 | 200 | 6,86 |
15:30:06 | 102 | 6,87 |
15:30:05 | 158 | 6,87 |
15:30:05 | 100 | 6,90 |
15:30:01 | 300 | 6,91 |
15:30:00 | 200 | 6,92 |
15:30:00 | 100 | 6,92 |
11.06.25 21:59:58 | 500 | 7,03 |
11.06.25 21:59:56 | 500 | 7,03 |
11.06.25 21:59:54 | 264 | 7,03 |
11.06.25 21:59:54 | 672 | 7,03 |
11.06.25 21:59:49 | 446 | 7,03 |
11.06.25 21:59:49 | 100 | 7,03 |
11.06.25 21:59:49 | 100 | 7,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:49 | 100 | 7,03 |
11.06.25 21:59:49 | 100 | 7,03 |
11.06.25 21:59:49 | 100 | 7,03 |
11.06.25 21:59:49 | 100 | 7,03 |
11.06.25 21:59:48 | 200 | 7,03 |
11.06.25 21:59:48 | 200 | 7,03 |
11.06.25 21:59:48 | 300 | 7,03 |
11.06.25 21:59:48 | 100 | 7,03 |
11.06.25 21:59:48 | 100 | 7,03 |
11.06.25 21:59:46 | 500 | 7,03 |
11.06.25 21:59:43 | 100 | 7,03 |
11.06.25 21:59:43 | 510 | 7,03 |
11.06.25 21:59:43 | 1,40 Tsd. | 7,03 |
11.06.25 21:59:43 | 400 | 7,03 |
11.06.25 21:59:43 | 300 | 7,03 |