Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:27 | 800 | 6,76 |
06.06.25 19:59:09 | 200 | 6,77 |
06.06.25 19:59:09 | 300 | 6,77 |
06.06.25 19:59:09 | 100 | 6,77 |
06.06.25 19:59:09 | 100 | 6,77 |
06.06.25 19:59:09 | 100 | 6,77 |
06.06.25 19:59:09 | 200 | 6,77 |
06.06.25 19:59:09 | 300 | 6,77 |
06.06.25 19:59:09 | 100 | 6,77 |
06.06.25 19:55:48 | 500 | 6,78 |
06.06.25 19:53:32 | 100 | 6,78 |
06.06.25 19:49:32 | 100 | 6,78 |
06.06.25 19:30:18 | 100 | 6,78 |
06.06.25 19:30:18 | 100 | 6,78 |
06.06.25 19:23:31 | 100 | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:32 | 600 | 6,77 |
06.06.25 19:18:32 | 100 | 6,77 |
06.06.25 19:18:32 | 100 | 6,77 |
06.06.25 19:16:25 | 300 | 6,76 |
06.06.25 19:16:25 | 100 | 6,76 |
06.06.25 19:16:25 | 100 | 6,76 |
06.06.25 19:16:25 | 100 | 6,76 |
06.06.25 19:16:25 | 100 | 6,76 |
06.06.25 19:16:25 | 100 | 6,76 |
06.06.25 19:16:25 | 186 | 6,76 |
06.06.25 19:10:41 | 100 | 6,76 |
06.06.25 19:10:41 | 500 | 6,76 |
06.06.25 19:10:41 | 400 | 6,76 |
06.06.25 19:08:53 | 148 | 6,77 |
06.06.25 19:08:53 | 100 | 6,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:05 | 100 | 6,77 |
06.06.25 19:06:05 | 100 | 6,77 |
06.06.25 19:06:05 | 100 | 6,77 |
06.06.25 19:06:05 | 100 | 6,77 |
06.06.25 19:06:05 | 100 | 6,77 |
06.06.25 19:02:46 | 100 | 6,78 |
06.06.25 18:59:10 | 309 | 6,78 |
06.06.25 18:59:10 | 200 | 6,78 |
06.06.25 18:59:04 | 200 | 6,78 |
06.06.25 18:59:04 | 200 | 6,78 |
06.06.25 18:55:22 | 200 | 6,78 |
06.06.25 18:55:22 | 100 | 6,78 |
06.06.25 18:52:54 | 100 | 6,79 |
06.06.25 18:52:54 | 200 | 6,79 |
06.06.25 18:52:23 | 100 | 6,80 |