Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:48 | 100 | 7,00 |
11.06.25 18:11:33 | 182 | 7,00 |
11.06.25 18:11:33 | 300 | 7,00 |
11.06.25 18:10:59 | 1,20 Tsd. | 7,01 |
11.06.25 18:09:06 | 600 | 7,01 |
11.06.25 18:09:06 | 200 | 7,01 |
11.06.25 18:09:06 | 400 | 7,01 |
11.06.25 18:09:06 | 300 | 7,01 |
11.06.25 18:09:06 | 200 | 7,01 |
11.06.25 18:09:06 | 100 | 7,01 |
11.06.25 18:07:06 | 1,20 Tsd. | 7,02 |
11.06.25 18:04:35 | 300 | 7,04 |
11.06.25 18:04:35 | 100 | 7,04 |
11.06.25 18:04:35 | 311 | 7,04 |
11.06.25 18:04:33 | 200 | 7,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:04:33 | 806 | 7,03 |
11.06.25 18:04:33 | 300 | 7,03 |
11.06.25 18:04:33 | 106 | 7,03 |
11.06.25 18:04:33 | 200 | 7,03 |
11.06.25 18:04:33 | 100 | 7,03 |
11.06.25 18:04:33 | 100 | 7,03 |
11.06.25 18:04:33 | 100 | 7,03 |
11.06.25 18:01:54 | 100 | 7,04 |
11.06.25 18:01:54 | 100 | 7,04 |
11.06.25 18:01:54 | 500 | 7,04 |
11.06.25 18:01:54 | 100 | 7,04 |
11.06.25 18:01:54 | 167 | 7,04 |
11.06.25 18:01:54 | 200 | 7,04 |
11.06.25 18:01:54 | 200 | 7,04 |
11.06.25 17:49:05 | 100 | 7,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:13 | 100 | 7,05 |
11.06.25 17:48:13 | 200 | 7,05 |
11.06.25 17:48:13 | 400 | 7,05 |
11.06.25 17:48:07 | 100 | 7,05 |
11.06.25 17:48:07 | 100 | 7,05 |
11.06.25 17:48:07 | 100 | 7,05 |
11.06.25 17:46:23 | 500 | 7,05 |
11.06.25 17:44:26 | 100 | 7,05 |
11.06.25 17:42:15 | 200 | 7,05 |
11.06.25 17:42:15 | 325 | 7,05 |
11.06.25 17:42:15 | 975 | 7,05 |
11.06.25 17:42:15 | 300 | 7,05 |
11.06.25 17:39:10 | 200 | 7,06 |
11.06.25 17:37:43 | 179 | 7,06 |
11.06.25 17:37:43 | 100 | 7,06 |