Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:05 | 800 | 6,74 |
06.06.25 21:50:05 | 677 | 6,74 |
06.06.25 21:50:00 | 226 | 6,74 |
06.06.25 21:50:00 | 374 | 6,74 |
06.06.25 21:49:59 | 500 | 6,74 |
06.06.25 21:49:59 | 3,90 Tsd. | 6,74 |
06.06.25 21:49:59 | 400 | 6,74 |
06.06.25 21:49:59 | 3,80 Tsd. | 6,74 |
06.06.25 21:49:59 | 2,10 Tsd. | 6,74 |
06.06.25 21:49:59 | 897 | 6,74 |
06.06.25 21:49:59 | 400 | 6,74 |
06.06.25 21:48:29 | 200 | 6,75 |
06.06.25 21:47:47 | 699 | 6,75 |
06.06.25 21:47:47 | 100 | 6,74 |
06.06.25 21:47:47 | 100 | 6,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:47 | 100 | 6,74 |
06.06.25 21:47:47 | 2,60 Tsd. | 6,74 |
06.06.25 21:47:08 | 250 | 6,75 |
06.06.25 21:47:08 | 171 | 6,75 |
06.06.25 21:47:08 | 100 | 6,75 |
06.06.25 21:47:08 | 312 | 6,75 |
06.06.25 21:45:20 | 200 | 6,75 |
06.06.25 21:45:08 | 100 | 6,75 |
06.06.25 21:45:08 | 100 | 6,75 |
06.06.25 21:45:08 | 700 | 6,75 |
06.06.25 21:45:08 | 487 | 6,75 |
06.06.25 21:45:08 | 113 | 6,75 |
06.06.25 21:43:58 | 172 | 6,75 |
06.06.25 21:43:58 | 500 | 6,75 |
06.06.25 21:43:58 | 1,60 Tsd. | 6,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:50 | 100 | 6,76 |
06.06.25 21:43:50 | 1,10 Tsd. | 6,76 |
06.06.25 21:43:50 | 200 | 6,76 |
06.06.25 21:43:50 | 200 | 6,76 |
06.06.25 21:42:37 | 181 | 6,77 |
06.06.25 21:42:37 | 700 | 6,77 |
06.06.25 21:42:37 | 400 | 6,77 |
06.06.25 21:42:37 | 200 | 6,77 |
06.06.25 21:42:37 | 1,60 Tsd. | 6,77 |
06.06.25 21:42:37 | 100 | 6,77 |
06.06.25 21:42:37 | 200 | 6,77 |
06.06.25 21:41:53 | 100 | 6,78 |
06.06.25 21:41:53 | 100 | 6,78 |
06.06.25 21:41:53 | 100 | 6,78 |
06.06.25 21:40:10 | 700 | 6,79 |