JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:28 | - | 90,76 |
18:06:28 | - | 90,75 |
18:06:27 | - | 90,75 |
18:06:19 | - | 90,81 |
18:06:02 | - | 90,81 |
18:05:58 | - | 90,81 |
18:05:58 | - | 90,80 |
18:05:45 | - | 90,80 |
18:05:45 | - | 90,80 |
18:05:30 | - | 90,81 |
18:05:30 | - | 90,80 |
18:05:12 | - | 90,80 |
18:05:11 | - | 90,80 |
18:05:11 | - | 90,78 |
18:04:31 | - | 90,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:30 | - | 90,78 |
18:04:20 | - | 90,79 |
18:04:19 | - | 90,78 |
18:04:01 | - | 90,78 |
18:04:01 | - | 90,78 |
18:03:47 | - | 90,79 |
18:03:46 | - | 90,79 |
18:03:46 | - | 90,79 |
18:03:13 | - | 90,81 |
18:03:13 | - | 90,81 |
18:03:01 | - | 90,83 |
18:03:01 | - | 90,82 |
18:02:34 | - | 90,82 |
18:02:34 | - | 90,81 |
18:02:31 | - | 90,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:30 | - | 90,79 |
18:02:28 | - | 90,79 |
18:02:27 | - | 90,78 |
18:02:11 | - | 90,78 |
18:02:10 | - | 90,77 |
18:01:56 | - | 90,77 |
18:01:27 | - | 90,77 |
18:01:27 | - | 90,75 |
18:01:13 | - | 90,75 |
18:01:13 | - | 90,73 |
18:01:02 | - | 90,73 |
18:00:59 | - | 90,73 |
18:00:55 | - | 90,73 |
18:00:54 | - | 90,70 |
18:00:33 | - | 90,70 |