JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:28 | - | 89,97 |
18:28:26 | - | 89,97 |
18:28:22 | - | 90,00 |
18:28:22 | - | 89,97 |
18:27:45 | - | 89,97 |
18:27:13 | - | 89,96 |
18:27:13 | - | 89,96 |
18:26:45 | - | 89,97 |
18:26:45 | - | 89,95 |
18:26:33 | - | 89,95 |
18:26:32 | - | 89,94 |
18:26:32 | - | 89,93 |
18:26:28 | - | 89,93 |
18:26:20 | - | 89,92 |
18:26:19 | - | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:04 | - | 89,96 |
18:25:37 | - | 89,97 |
18:25:37 | - | 89,97 |
18:25:32 | - | 89,98 |
18:25:32 | - | 89,98 |
18:25:26 | - | 90,00 |
18:25:25 | - | 90,01 |
18:24:33 | - | 90,00 |
18:24:22 | - | 90,00 |
18:24:20 | - | 89,99 |
18:24:20 | - | 89,96 |
18:24:03 | - | 89,96 |
18:24:03 | - | 89,95 |
18:22:19 | - | 89,95 |
18:22:16 | - | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:16 | - | 89,96 |
18:22:10 | - | 89,98 |
18:22:07 | - | 89,97 |
18:22:07 | - | 89,95 |
18:20:46 | - | 89,95 |
18:20:46 | - | 89,90 |
18:19:48 | - | 89,90 |
18:19:47 | - | 89,87 |
18:19:27 | - | 89,87 |
18:19:25 | - | 89,85 |
18:19:25 | - | 89,85 |
18:18:51 | - | 89,89 |
18:18:51 | - | 89,89 |
18:18:20 | - | 89,90 |
18:18:20 | - | 89,90 |