JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:08 | - | 89,80 |
11.06.25 21:51:07 | - | 89,82 |
11.06.25 21:51:04 | - | 89,82 |
11.06.25 21:51:03 | - | 89,82 |
11.06.25 21:51:00 | - | 89,83 |
11.06.25 21:50:59 | - | 89,83 |
11.06.25 21:50:53 | - | 89,85 |
11.06.25 21:50:53 | - | 89,85 |
11.06.25 21:50:52 | - | 89,86 |
11.06.25 21:50:52 | - | 89,85 |
11.06.25 21:50:50 | - | 89,85 |
11.06.25 21:50:46 | - | 89,84 |
11.06.25 21:50:45 | - | 89,85 |
11.06.25 21:50:45 | - | 89,83 |
11.06.25 21:50:42 | - | 89,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:25 | - | 89,82 |
11.06.25 21:50:22 | - | 89,83 |
11.06.25 21:50:22 | - | 89,82 |
11.06.25 21:50:15 | - | 89,82 |
11.06.25 21:50:12 | - | 89,80 |
11.06.25 21:50:12 | - | 89,77 |
11.06.25 21:50:10 | - | 89,77 |
11.06.25 21:50:10 | - | 89,75 |
11.06.25 21:50:07 | - | 89,75 |
11.06.25 21:50:06 | - | 89,75 |
11.06.25 21:50:05 | - | 89,77 |
11.06.25 21:50:05 | - | 89,74 |
11.06.25 21:50:04 | - | 89,73 |
11.06.25 21:50:04 | - | 89,73 |
11.06.25 21:50:02 | - | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:01 | - | 89,72 |
11.06.25 21:50:01 | - | 89,72 |
11.06.25 21:49:58 | - | 89,73 |
11.06.25 21:49:57 | - | 89,72 |
11.06.25 21:49:48 | - | 89,73 |
11.06.25 21:49:47 | - | 89,73 |
11.06.25 21:49:38 | - | 89,74 |
11.06.25 21:49:31 | - | 89,74 |
11.06.25 21:49:31 | - | 89,74 |
11.06.25 21:49:30 | - | 89,75 |
11.06.25 21:49:26 | - | 89,75 |
11.06.25 21:49:25 | - | 89,75 |
11.06.25 21:49:18 | - | 89,75 |
11.06.25 21:49:08 | - | 89,74 |
11.06.25 21:49:07 | - | 89,74 |