JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:03 | - | 89,45 |
20:47:00 | - | 89,45 |
20:47:00 | - | 89,45 |
20:46:37 | - | 89,46 |
20:46:30 | - | 89,46 |
20:46:11 | - | 89,47 |
20:46:08 | - | 89,47 |
20:46:07 | - | 89,47 |
20:45:45 | - | 89,48 |
20:45:44 | - | 89,48 |
20:45:40 | - | 89,50 |
20:44:11 | - | 89,50 |
20:44:11 | - | 89,49 |
20:43:36 | - | 89,49 |
20:43:35 | - | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:19 | - | 89,48 |
20:43:18 | - | 89,48 |
20:43:03 | - | 89,49 |
20:42:44 | - | 89,49 |
20:42:42 | - | 89,49 |
20:42:31 | - | 89,49 |
20:42:13 | - | 89,49 |
20:42:13 | - | 89,49 |
20:41:53 | - | 89,50 |
20:41:48 | - | 89,48 |
20:41:16 | - | 89,48 |
20:40:39 | - | 89,48 |
20:40:39 | - | 89,48 |
20:39:58 | - | 89,49 |
20:39:57 | - | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:29 | - | 89,48 |
20:39:28 | - | 89,47 |
20:39:10 | - | 89,47 |
20:39:10 | - | 89,46 |
20:38:59 | - | 89,46 |
20:38:57 | - | 89,45 |
20:38:56 | - | 89,44 |
20:38:40 | - | 89,44 |
20:38:24 | - | 89,42 |
20:38:24 | - | 89,41 |
20:38:13 | - | 89,41 |
20:38:07 | - | 89,41 |
20:38:07 | - | 89,41 |
20:38:04 | - | 89,43 |
20:38:04 | - | 89,41 |