JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:13:08 | - | 76,75 |
10.01.25 17:13:07 | - | 76,75 |
10.01.25 17:13:06 | - | 76,76 |
10.01.25 17:13:04 | - | 76,75 |
10.01.25 17:13:02 | - | 76,76 |
10.01.25 17:13:01 | - | 76,76 |
10.01.25 17:12:58 | - | 76,77 |
10.01.25 17:12:53 | - | 76,76 |
10.01.25 17:12:50 | - | 76,76 |
10.01.25 17:12:49 | - | 76,76 |
10.01.25 17:12:45 | - | 76,77 |
10.01.25 17:12:44 | - | 76,76 |
10.01.25 17:12:41 | - | 76,78 |
10.01.25 17:12:40 | - | 76,77 |
10.01.25 17:12:39 | - | 76,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:12:33 | - | 76,72 |
10.01.25 17:12:28 | - | 76,71 |
10.01.25 17:12:27 | - | 76,70 |
10.01.25 17:12:23 | - | 76,70 |
10.01.25 17:12:19 | - | 76,70 |
10.01.25 17:12:09 | - | 76,70 |
10.01.25 17:12:07 | - | 76,70 |
10.01.25 17:12:01 | - | 76,71 |
10.01.25 17:11:59 | - | 76,70 |
10.01.25 17:11:54 | - | 76,71 |
10.01.25 17:11:53 | - | 76,69 |
10.01.25 17:11:52 | - | 76,68 |
10.01.25 17:11:51 | - | 76,69 |
10.01.25 17:11:50 | - | 76,68 |
10.01.25 17:11:48 | - | 76,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:11:47 | - | 76,68 |
10.01.25 17:11:43 | - | 76,67 |
10.01.25 17:11:39 | - | 76,68 |
10.01.25 17:11:38 | - | 76,68 |
10.01.25 17:11:36 | - | 76,67 |
10.01.25 17:11:31 | - | 76,67 |
10.01.25 17:11:30 | - | 76,67 |
10.01.25 17:11:29 | - | 76,67 |
10.01.25 17:11:25 | - | 76,67 |
10.01.25 17:11:24 | - | 76,65 |
10.01.25 17:11:22 | - | 76,66 |
10.01.25 17:11:14 | - | 76,66 |
10.01.25 17:11:13 | - | 76,64 |
10.01.25 17:11:12 | - | 76,65 |
10.01.25 17:11:09 | - | 76,64 |