NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:04:46 | - | 65,08 |
10.06.25 17:04:46 | - | 65,06 |
10.06.25 17:04:34 | - | 65,06 |
10.06.25 17:04:30 | - | 65,08 |
10.06.25 17:03:40 | - | 65,08 |
10.06.25 17:03:40 | - | 65,10 |
10.06.25 17:03:12 | - | 65,16 |
10.06.25 17:03:08 | - | 65,14 |
10.06.25 17:03:08 | - | 65,12 |
10.06.25 17:02:25 | - | 65,12 |
10.06.25 17:02:23 | - | 65,10 |
10.06.25 17:02:17 | - | 65,10 |
10.06.25 17:02:17 | - | 65,10 |
10.06.25 17:02:03 | - | 65,12 |
10.06.25 17:02:02 | - | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:26 | - | 65,08 |
10.06.25 17:01:24 | - | 65,10 |
10.06.25 17:01:22 | - | 65,08 |
10.06.25 17:01:15 | - | 65,10 |
10.06.25 17:01:13 | - | 65,10 |
10.06.25 17:01:12 | - | 65,08 |
10.06.25 17:01:10 | - | 65,08 |
10.06.25 17:01:09 | - | 65,02 |
10.06.25 17:01:07 | - | 65,02 |
10.06.25 17:01:07 | - | 64,98 |
10.06.25 17:00:14 | - | 64,98 |
10.06.25 17:00:13 | - | 64,96 |
10.06.25 17:00:05 | - | 64,94 |
10.06.25 17:00:03 | - | 65,00 |
10.06.25 16:59:57 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:55 | - | 64,96 |
10.06.25 16:59:55 | - | 64,96 |
10.06.25 16:59:52 | - | 64,96 |
10.06.25 16:59:42 | - | 65,02 |
10.06.25 16:59:41 | - | 65,02 |
10.06.25 16:59:36 | - | 65,02 |
10.06.25 16:59:23 | - | 65,02 |
10.06.25 16:59:18 | - | 65,02 |
10.06.25 16:59:08 | - | 65,02 |
10.06.25 16:58:57 | - | 65,04 |
10.06.25 16:58:49 | - | 65,06 |
10.06.25 16:58:39 | - | 65,06 |
10.06.25 16:58:38 | - | 65,06 |
10.06.25 16:58:37 | - | 65,06 |
10.06.25 16:58:37 | - | 65,06 |