NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:43:16 | - | 65,14 |
11.06.25 17:43:15 | - | 65,12 |
11.06.25 17:43:15 | - | 65,10 |
11.06.25 17:42:16 | - | 65,10 |
11.06.25 17:42:13 | - | 65,10 |
11.06.25 17:42:11 | - | 65,12 |
11.06.25 17:41:59 | - | 65,10 |
11.06.25 17:41:49 | - | 65,12 |
11.06.25 17:41:48 | - | 65,12 |
11.06.25 17:40:59 | - | 65,14 |
11.06.25 17:40:55 | - | 65,14 |
11.06.25 17:40:35 | - | 65,12 |
11.06.25 17:39:23 | - | 65,10 |
11.06.25 17:39:23 | - | 65,10 |
11.06.25 17:39:04 | - | 65,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:03 | - | 65,12 |
11.06.25 17:38:03 | - | 65,12 |
11.06.25 17:38:01 | - | 65,12 |
11.06.25 17:36:40 | - | 65,10 |
11.06.25 17:36:37 | - | 65,12 |
11.06.25 17:36:34 | - | 65,12 |
11.06.25 17:36:13 | - | 65,10 |
11.06.25 17:36:10 | - | 65,12 |
11.06.25 17:36:10 | - | 65,10 |
11.06.25 17:35:58 | - | 65,08 |
11.06.25 17:35:33 | - | 65,10 |
11.06.25 17:33:34 | - | 65,10 |
11.06.25 17:33:33 | - | 65,08 |
11.06.25 17:33:31 | - | 65,06 |
11.06.25 17:33:30 | - | 65,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:33:16 | - | 65,06 |
11.06.25 17:33:15 | - | 65,04 |
11.06.25 17:32:52 | - | 65,04 |
11.06.25 17:32:14 | - | 65,04 |
11.06.25 17:32:03 | - | 65,06 |
11.06.25 17:32:03 | - | 65,04 |
11.06.25 17:31:54 | - | 65,04 |
11.06.25 17:31:54 | - | 65,04 |
11.06.25 17:31:36 | - | 65,06 |
11.06.25 17:31:29 | - | 65,04 |
11.06.25 17:31:09 | - | 65,04 |
11.06.25 17:31:06 | - | 65,04 |
11.06.25 17:31:05 | - | 65,04 |
11.06.25 17:30:55 | - | 65,06 |
11.06.25 17:30:54 | - | 65,04 |