NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:34 | - | 63,88 |
12.06.25 18:13:33 | - | 63,86 |
12.06.25 18:13:27 | - | 63,86 |
12.06.25 18:13:25 | - | 63,86 |
12.06.25 18:13:21 | - | 63,86 |
12.06.25 18:13:20 | - | 63,84 |
12.06.25 18:12:45 | - | 63,84 |
12.06.25 18:12:44 | - | 63,84 |
12.06.25 18:12:38 | - | 63,84 |
12.06.25 18:12:35 | - | 63,84 |
12.06.25 18:12:31 | - | 63,84 |
12.06.25 18:12:22 | - | 63,84 |
12.06.25 18:12:03 | - | 63,82 |
12.06.25 18:12:03 | - | 63,80 |
12.06.25 18:11:21 | - | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:11:18 | - | 63,80 |
12.06.25 18:11:18 | - | 63,76 |
12.06.25 18:10:48 | - | 63,76 |
12.06.25 18:10:22 | - | 63,76 |
12.06.25 18:10:16 | - | 63,76 |
12.06.25 18:10:07 | - | 63,76 |
12.06.25 18:09:56 | - | 63,76 |
12.06.25 18:09:55 | - | 63,74 |
12.06.25 18:09:44 | - | 63,74 |
12.06.25 18:09:27 | - | 63,74 |
12.06.25 18:09:22 | - | 63,80 |
12.06.25 18:09:16 | - | 63,80 |
12.06.25 18:09:10 | - | 63,78 |
12.06.25 18:09:09 | - | 63,72 |
12.06.25 18:09:08 | - | 63,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:08:59 | - | 63,70 |
12.06.25 18:08:59 | - | 63,68 |
12.06.25 18:07:29 | - | 63,68 |
12.06.25 18:07:29 | - | 63,66 |
12.06.25 18:07:25 | - | 63,66 |
12.06.25 18:07:19 | - | 63,66 |
12.06.25 18:07:18 | - | 63,64 |
12.06.25 18:07:17 | - | 63,64 |
12.06.25 18:07:16 | - | 63,68 |
12.06.25 18:07:15 | - | 63,68 |
12.06.25 18:07:03 | - | 63,70 |
12.06.25 18:06:45 | - | 63,68 |
12.06.25 18:06:43 | - | 63,74 |
12.06.25 18:06:43 | - | 63,68 |
12.06.25 18:06:28 | - | 63,66 |