NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:28:28 | - | 66,32 |
09.06.25 17:27:52 | - | 66,32 |
09.06.25 17:27:51 | - | 66,32 |
09.06.25 17:27:36 | - | 66,34 |
09.06.25 17:27:36 | - | 66,36 |
09.06.25 17:27:08 | - | 66,36 |
09.06.25 17:26:32 | - | 66,42 |
09.06.25 17:26:31 | - | 66,38 |
09.06.25 17:26:12 | - | 66,38 |
09.06.25 17:25:51 | - | 66,40 |
09.06.25 17:25:48 | - | 66,40 |
09.06.25 17:25:47 | - | 66,40 |
09.06.25 17:25:35 | - | 66,42 |
09.06.25 17:25:10 | - | 66,42 |
09.06.25 17:23:52 | - | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:23:51 | - | 66,40 |
09.06.25 17:23:06 | - | 66,40 |
09.06.25 17:23:04 | - | 66,42 |
09.06.25 17:22:59 | - | 66,44 |
09.06.25 17:22:44 | - | 66,44 |
09.06.25 17:21:46 | - | 66,42 |
09.06.25 17:20:14 | - | 66,46 |
09.06.25 17:20:14 | - | 66,40 |
09.06.25 17:19:38 | - | 66,40 |
09.06.25 17:19:37 | - | 66,40 |
09.06.25 17:19:28 | - | 66,44 |
09.06.25 17:19:27 | - | 66,44 |
09.06.25 17:19:05 | - | 66,46 |
09.06.25 17:19:02 | - | 66,48 |
09.06.25 17:19:01 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:00 | - | 66,50 |
09.06.25 17:18:56 | - | 66,52 |
09.06.25 17:18:41 | - | 66,54 |
09.06.25 17:17:36 | - | 66,52 |
09.06.25 17:17:28 | - | 66,52 |
09.06.25 17:17:17 | - | 66,56 |
09.06.25 17:16:50 | - | 66,58 |
09.06.25 17:16:50 | - | 66,54 |
09.06.25 17:16:03 | - | 66,54 |
09.06.25 17:15:35 | - | 66,54 |
09.06.25 17:15:33 | - | 66,54 |
09.06.25 17:15:30 | - | 66,56 |
09.06.25 17:15:27 | - | 66,58 |
09.06.25 17:15:06 | - | 66,58 |
09.06.25 17:15:05 | - | 66,58 |