NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:39:27 | - | 66,52 |
09.06.25 17:39:26 | - | 66,56 |
09.06.25 17:39:26 | - | 66,54 |
09.06.25 17:39:25 | - | 66,54 |
09.06.25 17:39:24 | - | 66,52 |
09.06.25 17:39:18 | - | 66,52 |
09.06.25 17:39:15 | - | 66,50 |
09.06.25 17:38:30 | - | 66,50 |
09.06.25 17:38:30 | - | 66,46 |
09.06.25 17:38:26 | - | 66,44 |
09.06.25 17:38:26 | - | 66,42 |
09.06.25 17:37:12 | - | 66,42 |
09.06.25 17:37:12 | - | 66,42 |
09.06.25 17:37:11 | - | 66,44 |
09.06.25 17:36:33 | - | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:33 | - | 66,44 |
09.06.25 17:36:13 | - | 66,46 |
09.06.25 17:36:11 | - | 66,48 |
09.06.25 17:36:07 | - | 66,48 |
09.06.25 17:36:06 | - | 66,50 |
09.06.25 17:36:02 | - | 66,52 |
09.06.25 17:36:02 | - | 66,46 |
09.06.25 17:34:28 | - | 66,46 |
09.06.25 17:34:13 | - | 66,46 |
09.06.25 17:34:02 | - | 66,46 |
09.06.25 17:34:01 | - | 66,44 |
09.06.25 17:34:00 | - | 66,46 |
09.06.25 17:33:59 | - | 66,44 |
09.06.25 17:33:58 | - | 66,46 |
09.06.25 17:33:58 | - | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:33:12 | - | 66,44 |
09.06.25 17:32:51 | - | 66,48 |
09.06.25 17:32:37 | - | 66,46 |
09.06.25 17:32:36 | - | 66,38 |
09.06.25 17:32:10 | - | 66,38 |
09.06.25 17:31:53 | - | 66,38 |
09.06.25 17:31:53 | - | 66,36 |
09.06.25 17:31:52 | - | 66,36 |
09.06.25 17:31:51 | - | 66,34 |
09.06.25 17:30:11 | - | 66,34 |
09.06.25 17:30:10 | - | 66,34 |
09.06.25 17:29:38 | - | 66,38 |
09.06.25 17:29:38 | - | 66,32 |
09.06.25 17:28:29 | - | 66,32 |
09.06.25 17:28:28 | - | 66,34 |