NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:02 | - | 65,02 |
11.06.25 18:07:01 | - | 65,02 |
11.06.25 18:05:37 | - | 65,04 |
11.06.25 18:05:35 | - | 65,02 |
11.06.25 18:05:33 | - | 65,04 |
11.06.25 18:05:33 | - | 65,06 |
11.06.25 18:05:32 | - | 65,08 |
11.06.25 18:05:32 | - | 65,02 |
11.06.25 18:05:30 | - | 65,02 |
11.06.25 18:04:32 | - | 65,02 |
11.06.25 18:04:30 | - | 65,04 |
11.06.25 18:04:29 | - | 65,04 |
11.06.25 18:03:49 | - | 65,06 |
11.06.25 18:03:47 | - | 65,02 |
11.06.25 18:03:47 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:03:41 | - | 65,00 |
11.06.25 18:03:23 | - | 65,00 |
11.06.25 18:03:05 | - | 65,00 |
11.06.25 18:01:12 | - | 65,00 |
11.06.25 18:01:08 | - | 65,02 |
11.06.25 18:00:23 | - | 65,00 |
11.06.25 18:00:10 | - | 64,98 |
11.06.25 18:00:09 | - | 65,00 |
11.06.25 18:00:08 | - | 65,02 |
11.06.25 17:59:28 | - | 65,00 |
11.06.25 17:59:28 | - | 64,98 |
11.06.25 17:59:25 | - | 64,98 |
11.06.25 17:59:23 | - | 64,98 |
11.06.25 17:59:20 | - | 64,98 |
11.06.25 17:59:20 | - | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:59:19 | - | 64,96 |
11.06.25 17:59:19 | - | 64,92 |
11.06.25 17:58:12 | - | 64,92 |
11.06.25 17:58:12 | - | 64,92 |
11.06.25 17:57:30 | - | 64,94 |
11.06.25 17:57:30 | - | 64,94 |
11.06.25 17:57:26 | - | 64,96 |
11.06.25 17:57:02 | - | 64,96 |
11.06.25 17:56:37 | - | 65,00 |
11.06.25 17:55:50 | - | 65,00 |
11.06.25 17:55:48 | - | 65,00 |
11.06.25 17:55:48 | - | 65,00 |
11.06.25 17:55:47 | - | 65,00 |
11.06.25 17:55:21 | - | 65,02 |
11.06.25 17:55:20 | - | 65,02 |