NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:12:19 | - | 65,30 |
10.06.25 19:12:18 | - | 65,30 |
10.06.25 19:12:17 | - | 65,32 |
10.06.25 19:12:14 | - | 65,34 |
10.06.25 19:10:55 | - | 65,32 |
10.06.25 19:09:42 | - | 65,34 |
10.06.25 19:08:31 | - | 65,32 |
10.06.25 19:06:50 | - | 65,30 |
10.06.25 19:06:37 | - | 65,32 |
10.06.25 19:06:08 | - | 65,30 |
10.06.25 19:05:52 | - | 65,28 |
10.06.25 19:05:43 | - | 65,28 |
10.06.25 19:05:30 | - | 65,26 |
10.06.25 19:04:45 | - | 65,26 |
10.06.25 19:04:35 | - | 65,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:04:35 | - | 65,22 |
10.06.25 19:03:08 | - | 65,22 |
10.06.25 19:02:56 | - | 65,22 |
10.06.25 19:02:56 | - | 65,22 |
10.06.25 19:02:36 | - | 65,24 |
10.06.25 19:02:32 | - | 65,26 |
10.06.25 19:02:17 | - | 65,26 |
10.06.25 19:01:29 | - | 65,28 |
10.06.25 18:58:28 | - | 65,28 |
10.06.25 18:58:16 | - | 65,30 |
10.06.25 18:57:17 | - | 65,30 |
10.06.25 18:57:14 | - | 65,28 |
10.06.25 18:56:58 | - | 65,28 |
10.06.25 18:56:50 | - | 65,30 |
10.06.25 18:56:38 | - | 65,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:53:38 | - | 65,28 |
10.06.25 18:53:05 | - | 65,28 |
10.06.25 18:52:41 | - | 65,26 |
10.06.25 18:52:27 | - | 65,26 |
10.06.25 18:52:26 | - | 65,26 |
10.06.25 18:52:26 | - | 65,26 |
10.06.25 18:52:07 | - | 65,28 |
10.06.25 18:52:05 | - | 65,26 |
10.06.25 18:51:18 | - | 65,26 |
10.06.25 18:51:08 | - | 65,22 |
10.06.25 18:51:07 | - | 65,20 |
10.06.25 18:50:46 | - | 65,20 |
10.06.25 18:50:45 | - | 65,20 |
10.06.25 18:50:45 | - | 65,22 |
10.06.25 18:49:39 | - | 65,20 |