NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:31:02 | - | 65,14 |
11.06.25 19:30:51 | - | 65,12 |
11.06.25 19:30:16 | - | 65,12 |
11.06.25 19:30:15 | - | 65,12 |
11.06.25 19:30:12 | - | 65,14 |
11.06.25 19:29:27 | - | 65,16 |
11.06.25 19:29:12 | - | 65,20 |
11.06.25 19:27:18 | - | 65,20 |
11.06.25 19:26:40 | - | 65,20 |
11.06.25 19:26:37 | - | 65,18 |
11.06.25 19:26:32 | - | 65,18 |
11.06.25 19:26:31 | - | 65,18 |
11.06.25 19:26:01 | - | 65,20 |
11.06.25 19:25:44 | - | 65,22 |
11.06.25 19:24:49 | - | 65,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:24:27 | - | 65,26 |
11.06.25 19:23:28 | - | 65,26 |
11.06.25 19:23:22 | - | 65,26 |
11.06.25 19:22:04 | - | 65,28 |
11.06.25 19:22:02 | - | 65,28 |
11.06.25 19:21:45 | - | 65,30 |
11.06.25 19:20:29 | - | 65,30 |
11.06.25 19:20:04 | - | 65,30 |
11.06.25 19:19:39 | - | 65,30 |
11.06.25 19:19:12 | - | 65,32 |
11.06.25 19:19:11 | - | 65,30 |
11.06.25 19:18:48 | - | 65,30 |
11.06.25 19:18:33 | - | 65,28 |
11.06.25 19:15:32 | - | 65,28 |
11.06.25 19:15:31 | - | 65,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:31 | - | 65,26 |
11.06.25 19:15:25 | - | 65,26 |
11.06.25 19:15:25 | - | 65,26 |
11.06.25 19:15:24 | - | 65,28 |
11.06.25 19:15:23 | - | 65,28 |
11.06.25 19:14:52 | - | 65,32 |
11.06.25 19:14:39 | - | 65,30 |
11.06.25 19:14:39 | - | 65,30 |
11.06.25 19:14:29 | - | 65,32 |
11.06.25 19:14:28 | - | 65,32 |
11.06.25 19:13:11 | - | 65,34 |
11.06.25 19:12:40 | - | 65,36 |
11.06.25 19:12:40 | - | 65,36 |
11.06.25 19:12:13 | - | 65,36 |
11.06.25 19:12:12 | - | 65,32 |