NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:28 | - | 64,66 |
11.06.25 21:08:06 | - | 64,66 |
11.06.25 21:07:53 | - | 64,64 |
11.06.25 21:07:52 | - | 64,64 |
11.06.25 21:07:35 | - | 64,66 |
11.06.25 21:07:32 | - | 64,64 |
11.06.25 21:07:31 | - | 64,62 |
11.06.25 21:07:26 | - | 64,62 |
11.06.25 21:07:24 | - | 64,62 |
11.06.25 21:07:10 | - | 64,58 |
11.06.25 21:07:06 | - | 64,58 |
11.06.25 21:06:57 | - | 64,62 |
11.06.25 21:06:55 | - | 64,60 |
11.06.25 21:06:30 | - | 64,62 |
11.06.25 21:06:14 | - | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:13 | - | 64,62 |
11.06.25 21:05:53 | - | 64,64 |
11.06.25 21:05:52 | - | 64,64 |
11.06.25 21:05:49 | - | 64,66 |
11.06.25 21:05:15 | - | 64,68 |
11.06.25 21:04:43 | - | 64,66 |
11.06.25 21:04:42 | - | 64,68 |
11.06.25 21:04:34 | - | 64,70 |
11.06.25 21:04:30 | - | 64,68 |
11.06.25 21:04:29 | - | 64,68 |
11.06.25 21:04:24 | - | 64,66 |
11.06.25 21:04:24 | - | 64,68 |
11.06.25 21:04:23 | - | 64,68 |
11.06.25 21:03:59 | - | 64,70 |
11.06.25 21:03:58 | - | 64,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:03:14 | - | 64,72 |
11.06.25 21:03:14 | - | 64,72 |
11.06.25 21:03:00 | - | 64,74 |
11.06.25 21:02:55 | - | 64,72 |
11.06.25 21:02:35 | - | 64,72 |
11.06.25 21:02:35 | - | 64,70 |
11.06.25 21:02:02 | - | 64,70 |
11.06.25 21:01:41 | - | 64,70 |
11.06.25 21:01:40 | - | 64,70 |
11.06.25 21:01:39 | - | 64,70 |
11.06.25 21:01:39 | - | 64,72 |
11.06.25 21:01:39 | - | 64,70 |
11.06.25 21:01:31 | - | 64,70 |
11.06.25 21:00:49 | - | 64,68 |
11.06.25 21:00:49 | - | 64,68 |