NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:56 | - | 65,22 |
10.06.25 19:02:36 | - | 65,24 |
10.06.25 19:02:32 | - | 65,26 |
10.06.25 19:02:17 | - | 65,26 |
10.06.25 19:01:29 | - | 65,28 |
10.06.25 18:58:28 | - | 65,28 |
10.06.25 18:58:16 | - | 65,30 |
10.06.25 18:57:17 | - | 65,30 |
10.06.25 18:57:14 | - | 65,28 |
10.06.25 18:56:58 | - | 65,28 |
10.06.25 18:56:50 | - | 65,30 |
10.06.25 18:56:38 | - | 65,28 |
10.06.25 18:53:38 | - | 65,28 |
10.06.25 18:53:05 | - | 65,28 |
10.06.25 18:52:41 | - | 65,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:52:27 | - | 65,26 |
10.06.25 18:52:26 | - | 65,26 |
10.06.25 18:52:26 | - | 65,26 |
10.06.25 18:52:07 | - | 65,28 |
10.06.25 18:52:05 | - | 65,26 |
10.06.25 18:51:18 | - | 65,26 |
10.06.25 18:51:08 | - | 65,22 |
10.06.25 18:51:07 | - | 65,20 |
10.06.25 18:50:46 | - | 65,20 |
10.06.25 18:50:45 | - | 65,20 |
10.06.25 18:50:45 | - | 65,22 |
10.06.25 18:49:39 | - | 65,20 |
10.06.25 18:49:39 | - | 65,18 |
10.06.25 18:49:16 | - | 65,18 |
10.06.25 18:49:02 | - | 65,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:48:55 | - | 65,18 |
10.06.25 18:48:51 | - | 65,18 |
10.06.25 18:48:46 | - | 65,18 |
10.06.25 18:48:46 | - | 65,18 |
10.06.25 18:48:39 | - | 65,20 |
10.06.25 18:48:38 | - | 65,20 |
10.06.25 18:48:30 | - | 65,22 |
10.06.25 18:48:12 | - | 65,20 |
10.06.25 18:47:59 | - | 65,20 |
10.06.25 18:47:37 | - | 65,24 |
10.06.25 18:46:50 | - | 65,24 |
10.06.25 18:46:29 | - | 65,24 |
10.06.25 18:46:28 | - | 65,22 |
10.06.25 18:45:53 | - | 65,22 |
10.06.25 18:44:35 | - | 65,20 |