NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:03 | - | 62,86 |
17:00:58 | - | 62,86 |
17:00:57 | - | 62,90 |
17:00:56 | - | 62,92 |
16:59:58 | - | 62,92 |
16:59:51 | - | 62,94 |
16:59:26 | - | 62,92 |
16:58:21 | - | 62,90 |
16:58:20 | - | 62,90 |
16:58:06 | - | 62,92 |
16:57:57 | - | 62,92 |
16:57:56 | - | 62,92 |
16:57:01 | - | 62,96 |
16:56:19 | - | 62,98 |
16:56:15 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:13 | - | 63,00 |
16:55:52 | - | 63,04 |
16:55:18 | - | 63,02 |
16:55:14 | - | 63,00 |
16:54:38 | - | 62,98 |
16:54:32 | - | 62,98 |
16:54:27 | - | 62,98 |
16:54:12 | - | 63,00 |
16:54:12 | - | 62,94 |
16:54:10 | - | 62,94 |
16:54:07 | - | 62,94 |
16:54:05 | - | 62,94 |
16:54:01 | - | 62,94 |
16:53:52 | - | 62,94 |
16:53:52 | - | 62,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:42 | - | 62,92 |
16:53:09 | - | 62,92 |
16:53:08 | - | 62,90 |
16:53:05 | - | 62,90 |
16:53:01 | - | 62,88 |
16:53:01 | - | 62,88 |
16:52:59 | - | 62,90 |
16:52:48 | - | 62,88 |
16:52:48 | - | 62,86 |
16:52:25 | - | 62,84 |
16:52:16 | - | 62,84 |
16:52:05 | - | 62,86 |
16:51:33 | - | 62,84 |
16:51:17 | - | 62,84 |
16:51:14 | - | 62,74 |