NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:27 | - | 66,28 |
09.06.25 21:42:11 | - | 66,30 |
09.06.25 21:42:05 | - | 66,28 |
09.06.25 21:41:52 | - | 66,28 |
09.06.25 21:41:07 | - | 66,30 |
09.06.25 21:40:58 | - | 66,30 |
09.06.25 21:40:47 | - | 66,30 |
09.06.25 21:40:41 | - | 66,32 |
09.06.25 21:40:40 | - | 66,30 |
09.06.25 21:40:22 | - | 66,32 |
09.06.25 21:40:16 | - | 66,34 |
09.06.25 21:39:57 | - | 66,34 |
09.06.25 21:39:44 | - | 66,36 |
09.06.25 21:39:33 | - | 66,38 |
09.06.25 21:38:09 | - | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:05 | - | 66,40 |
09.06.25 21:38:04 | - | 66,42 |
09.06.25 21:38:03 | - | 66,42 |
09.06.25 21:37:59 | - | 66,42 |
09.06.25 21:37:40 | - | 66,42 |
09.06.25 21:37:18 | - | 66,46 |
09.06.25 21:35:48 | - | 66,44 |
09.06.25 21:35:35 | - | 66,46 |
09.06.25 21:35:19 | - | 66,44 |
09.06.25 21:35:18 | - | 66,46 |
09.06.25 21:35:16 | - | 66,44 |
09.06.25 21:34:46 | - | 66,46 |
09.06.25 21:34:45 | - | 66,48 |
09.06.25 21:34:14 | - | 66,46 |
09.06.25 21:33:37 | - | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:32 | - | 66,48 |
09.06.25 21:33:05 | - | 66,46 |
09.06.25 21:33:02 | - | 66,46 |
09.06.25 21:32:57 | - | 66,46 |
09.06.25 21:32:56 | - | 66,46 |
09.06.25 21:32:54 | - | 66,46 |
09.06.25 21:32:16 | - | 66,46 |
09.06.25 21:32:15 | - | 66,46 |
09.06.25 21:32:13 | - | 66,46 |
09.06.25 21:32:09 | - | 66,46 |
09.06.25 21:32:06 | - | 66,46 |
09.06.25 21:31:38 | - | 66,46 |
09.06.25 21:30:55 | - | 66,46 |
09.06.25 21:30:54 | - | 66,46 |
09.06.25 21:29:47 | - | 66,46 |