NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:45:46 | - | 65,64 |
09.06.25 22:45:31 | - | 65,64 |
09.06.25 22:45:23 | - | 65,64 |
09.06.25 22:44:50 | - | 65,64 |
09.06.25 22:44:42 | - | 65,82 |
09.06.25 22:43:39 | - | 65,82 |
09.06.25 22:41:50 | - | 65,82 |
09.06.25 22:41:41 | - | 65,82 |
09.06.25 22:38:40 | - | 65,82 |
09.06.25 22:35:41 | - | 65,82 |
09.06.25 22:34:19 | - | 65,82 |
09.06.25 22:32:16 | - | 65,64 |
09.06.25 22:31:54 | - | 65,64 |
09.06.25 22:31:41 | - | 66,02 |
09.06.25 22:31:07 | - | 65,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:30:14 | - | 65,64 |
09.06.25 22:29:33 | - | 65,62 |
09.06.25 22:29:20 | - | 65,64 |
09.06.25 22:29:18 | - | 65,62 |
09.06.25 22:29:16 | - | 65,64 |
09.06.25 22:29:13 | - | 65,62 |
09.06.25 22:29:06 | - | 65,64 |
09.06.25 22:29:05 | - | 65,62 |
09.06.25 22:29:01 | - | 65,64 |
09.06.25 22:28:55 | - | 65,62 |
09.06.25 22:28:35 | - | 65,64 |
09.06.25 22:27:50 | - | 65,64 |
09.06.25 22:26:01 | - | 65,62 |
09.06.25 22:23:44 | - | 65,80 |
09.06.25 22:22:02 | - | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:21:23 | - | 65,38 |
09.06.25 22:18:22 | - | 65,38 |
09.06.25 22:15:21 | - | 65,38 |
09.06.25 22:12:21 | - | 65,38 |
09.06.25 22:09:20 | - | 65,38 |
09.06.25 22:06:19 | - | 65,38 |
09.06.25 22:03:19 | - | 65,38 |
09.06.25 22:02:56 | - | 65,38 |
09.06.25 22:02:18 | - | 65,38 |
09.06.25 22:02:17 | - | 65,38 |
09.06.25 22:00:19 | - | 65,38 |
09.06.25 22:00:18 | - | 65,90 |
09.06.25 22:00:17 | - | 65,96 |
09.06.25 22:00:02 | - | 65,98 |
09.06.25 22:00:01 | - | 65,98 |