NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:54:07 | - | 63,54 |
12.06.25 20:53:15 | - | 63,54 |
12.06.25 20:53:15 | - | 63,52 |
12.06.25 20:52:02 | - | 63,52 |
12.06.25 20:52:01 | - | 63,46 |
12.06.25 20:51:13 | - | 63,46 |
12.06.25 20:50:57 | - | 63,48 |
12.06.25 20:50:46 | - | 63,50 |
12.06.25 20:50:42 | - | 63,52 |
12.06.25 20:50:42 | - | 63,52 |
12.06.25 20:50:13 | - | 63,54 |
12.06.25 20:49:03 | - | 63,54 |
12.06.25 20:49:02 | - | 63,56 |
12.06.25 20:49:01 | - | 63,56 |
12.06.25 20:48:24 | - | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:48:24 | - | 63,54 |
12.06.25 20:48:03 | - | 63,54 |
12.06.25 20:48:02 | - | 63,50 |
12.06.25 20:47:23 | - | 63,50 |
12.06.25 20:46:54 | - | 63,52 |
12.06.25 20:46:45 | - | 63,54 |
12.06.25 20:46:37 | - | 63,56 |
12.06.25 20:46:36 | - | 63,56 |
12.06.25 20:46:35 | - | 63,56 |
12.06.25 20:46:34 | - | 63,56 |
12.06.25 20:46:34 | - | 63,56 |
12.06.25 20:46:33 | - | 63,58 |
12.06.25 20:46:32 | - | 63,58 |
12.06.25 20:46:16 | - | 63,58 |
12.06.25 20:45:17 | - | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:44:41 | - | 63,58 |
12.06.25 20:44:40 | - | 63,58 |
12.06.25 20:44:40 | - | 63,58 |
12.06.25 20:44:17 | - | 63,60 |
12.06.25 20:44:16 | - | 63,58 |
12.06.25 20:44:16 | - | 63,58 |
12.06.25 20:44:13 | - | 63,58 |
12.06.25 20:44:11 | - | 63,62 |
12.06.25 20:44:02 | - | 63,58 |
12.06.25 20:43:53 | - | 63,58 |
12.06.25 20:43:53 | - | 63,58 |
12.06.25 20:43:22 | - | 63,60 |
12.06.25 20:43:21 | - | 63,60 |
12.06.25 20:43:07 | - | 63,66 |
12.06.25 20:42:54 | - | 63,66 |