NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:51 | - | 65,10 |
17:43:50 | - | 65,10 |
17:43:08 | - | 65,12 |
17:43:06 | - | 65,10 |
17:43:02 | - | 65,10 |
17:42:20 | - | 65,08 |
17:42:08 | - | 65,06 |
17:42:07 | - | 65,06 |
17:42:02 | - | 65,06 |
17:42:02 | - | 64,98 |
17:41:30 | - | 64,98 |
17:41:20 | - | 65,00 |
17:41:17 | - | 65,02 |
17:40:55 | - | 64,98 |
17:40:04 | - | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:56 | - | 64,98 |
17:39:23 | - | 64,98 |
17:38:22 | - | 64,96 |
17:38:09 | - | 64,94 |
17:38:01 | - | 64,92 |
17:37:41 | - | 64,90 |
17:37:40 | - | 64,88 |
17:37:33 | - | 64,88 |
17:37:30 | - | 64,88 |
17:37:25 | - | 64,86 |
17:37:25 | - | 64,82 |
17:37:13 | - | 64,82 |
17:37:13 | - | 64,80 |
17:36:29 | - | 64,78 |
17:36:28 | - | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:00 | - | 64,82 |
17:35:56 | - | 64,84 |
17:35:28 | - | 64,84 |
17:35:24 | - | 64,80 |
17:35:24 | - | 64,78 |
17:35:14 | - | 64,76 |
17:35:13 | - | 64,74 |
17:35:02 | - | 64,74 |
17:34:58 | - | 64,78 |
17:34:55 | - | 64,76 |
17:34:54 | - | 64,74 |
17:34:53 | - | 64,74 |
17:34:53 | - | 64,76 |
17:34:48 | - | 64,76 |
17:34:48 | - | 64,76 |