Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:46 | 200 | 136,4500 |
04.10.24 20:52:46 | 100 | 136,4500 |
04.10.24 20:52:46 | 100 | 136,4200 |
04.10.24 20:52:46 | 100 | 136,1700 |
04.10.24 20:52:46 | 100 | 136,2200 |
04.10.24 20:52:46 | 100 | 136,2800 |
04.10.24 20:52:46 | 100 | 136,2800 |
04.10.24 20:52:46 | 100 | 136,2700 |
04.10.24 20:52:46 | 200 | 136,2800 |
04.10.24 20:52:46 | 100 | 136,2800 |
04.10.24 20:52:46 | 100 | 136,1900 |
04.10.24 20:52:46 | 100 | 136,2300 |
04.10.24 20:52:46 | 124 | 136,1400 |
04.10.24 20:52:46 | 100 | 136,1200 |
04.10.24 20:52:46 | 100 | 136,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:46 | 100 | 135,9900 |
04.10.24 20:52:46 | 600 | 135,9600 |
04.10.24 20:52:46 | 100 | 135,9600 |
04.10.24 20:52:46 | 100 | 135,9300 |
04.10.24 20:52:46 | 100 | 135,9300 |
04.10.24 20:52:46 | 100 | 135,9100 |
04.10.24 20:52:46 | 100 | 135,9000 |
04.10.24 20:52:46 | 100 | 135,8900 |
04.10.24 20:52:46 | 100 | 135,8600 |
04.10.24 20:52:46 | 100 | 135,8500 |
04.10.24 20:52:46 | 100 | 135,9800 |
04.10.24 20:52:46 | 100 | 135,9800 |
04.10.24 20:52:46 | 900 | 135,9600 |
04.10.24 20:52:46 | 100 | 135,9300 |
04.10.24 20:52:46 | 100 | 135,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:46 | 100 | 135,8900 |
04.10.24 20:52:46 | 100 | 135,8900 |
04.10.24 20:52:46 | 100 | 135,8600 |
04.10.24 20:52:46 | 100 | 135,8500 |
04.10.24 20:52:46 | 100 | 135,9500 |
04.10.24 20:52:46 | 100 | 135,9200 |
04.10.24 20:52:46 | 100 | 135,9200 |
04.10.24 20:52:46 | 100 | 135,9100 |
04.10.24 20:52:46 | 100 | 135,8900 |
04.10.24 20:52:46 | 100 | 135,8700 |
04.10.24 20:52:46 | 100 | 135,8600 |
04.10.24 20:52:44 | 100 | 135,8100 |
04.10.24 20:52:44 | 100 | 135,8100 |
04.10.24 20:51:32 | 100 | 135,9600 |
04.10.24 20:51:32 | 193 | 135,9600 |