Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:52 | 100 | 136,5100 |
04.10.24 20:52:52 | 100 | 136,5000 |
04.10.24 20:52:51 | 100 | 136,5000 |
04.10.24 20:52:51 | 100 | 136,5000 |
04.10.24 20:52:51 | 100 | 136,5000 |
04.10.24 20:52:51 | 488 | 136,5000 |
04.10.24 20:52:51 | 100 | 136,5000 |
04.10.24 20:52:51 | 100 | 136,5000 |
04.10.24 20:52:51 | 100 | 136,5000 |
04.10.24 20:52:51 | 340 | 136,5000 |
04.10.24 20:52:51 | 100 | 136,5000 |
04.10.24 20:52:51 | 100 | 136,5000 |
04.10.24 20:52:51 | 163 | 136,5000 |
04.10.24 20:52:51 | 100 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 240 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 310 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:49 | 100 | 136,5300 |
04.10.24 20:52:49 | 100 | 136,5000 |
04.10.24 20:52:49 | 100 | 136,5000 |
04.10.24 20:52:49 | 259 | 136,5000 |
04.10.24 20:52:49 | 100 | 136,5000 |
04.10.24 20:52:49 | 100 | 136,5000 |
04.10.24 20:52:49 | 100 | 136,5000 |
04.10.24 20:52:49 | 100 | 136,5000 |
04.10.24 20:52:49 | 121 | 136,5000 |
04.10.24 20:52:49 | 100 | 136,5000 |
04.10.24 20:52:49 | 100 | 136,5000 |
04.10.24 20:52:48 | 100 | 136,5000 |